Crypto Dapp Historical Data

OBS Page 2
Download
Date Close Price change Market cap Trading volume
4:44 AM $0.0₇7
+0.00%
$-- $358,038
4:38 AM $0.0₇485
+0.00%
$-- $356,028
4:33 AM $0.0₇601
+0.00%
$-- $1.62 million
4:32 AM $0.0₇601
+0.00%
$-- $1.59 million
4:29 AM $0.0₇587
+0.00%
$-- $1.66 million
4:25 AM $0.0₇613
+0.00%
$-- $1.71 million
4:22 AM $0.0₇635
+0.00%
$-- $1.68 million
4:19 AM $0.0₇623
+0.00%
$-- $1.65 million
4:16 AM $0.0₇611
+0.00%
$-- $1.62 million
4:13 AM $0.0₇6
+0.00%
$-- $1.59 million
4:10 AM $0.0₇589
-3.68%
$-- $1.65 million
4:07 AM $0.0₇611
+0.00%
$-- $1.71 million
4:04 AM $0.0₇634
+0.00%
$-- $1.6 million
4:01 AM $0.0₇592
+0.00%
$-- $351,870
3:55 AM $0.0₇496
+0.00%
$-- $1.36 million
3:51 AM $0.0₇506
+0.00%
$-- $1.4 million
3:48 AM $0.0₇519
+0.00%
$-- $1.34 million
3:45 AM $0.0₇5
+0.00%
$-- $1.3 million
3:42 AM $0.0₇482
+0.00%
$-- $1.26 million
3:39 AM $0.0₇467
+0.00%
$-- $1.23 million
3:36 AM $0.0₇456
+0.00%
$-- $348,843
3:30 AM $0.0₇573
+0.00%
$-- $347,218
3:23 AM $0.0₇575
+0.00%
$-- $345,639
3:17 AM $0.0₇485
+0.00%
$-- $344,563
3:11 AM $0.0₇401
+0.00%
$-- $1.11 million
3:08 AM $0.0₇415
+0.00%
$-- $343,126
3:02 AM $0.0₇343
+0.00%
$-- $340,185
2:56 AM $0.0₇292
+0.00%
$-- $812,150
2:53 AM $0.0₇305
+0.00%
$-- $787,282
2:49 AM $0.0₇295
+0.00%
$-- $339,129
2:43 AM $0.0₇329
+0.00%
$-- $852,606
2:40 AM $0.0₇32
+0.00%
$-- $829,410
2:37 AM $0.0₇311
+0.00%
$-- $806,342
2:34 AM $0.0₇303
+0.00%
$-- $338,117
2:28 AM $0.0₇321
+0.00%
$-- $336,990
2:22 AM $0.0₇316
+0.00%
$-- $335,572
2:16 AM $0.0₇247
+0.00%
$-- $673,768
2:12 AM $0.0₇254
+0.00%
$-- $692,743
2:09 AM $0.0₇261
+0.00%
$-- $673,737
2:06 AM $0.0₇254
+0.00%
$-- $334,196
2:00 AM $0.0₇231
+0.00%
$-- $588,469
1:57 AM $0.0₇222
+0.00%
$-- $664,360
1:54 AM $0.0₇251
+0.00%
$-- $332,601
1:48 AM $0.0₇296
+0.00%
$-- $331,516
1:43 AM $0.0₇228
+0.00%
$-- $330,734
1:38 AM $0.0₇208
+0.00%
$-- $329,680
1:32 AM $0.0₇151
+0.00%
$-- $328,617
1:26 AM $0.0₇171
+0.00%
$-- $327,098
1:20 AM $0.0₈808
+0.00%
$-- $325,445
1:14 AM $0.0₈972
+0.00%
$-- $324,827
Download