grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000017
+0.00%
$ 16,986 $ 780
Today, at 12 AM $ 0.000017
+0.00%
$ 16,986 $ 780
Yesterday, at 10 PM $ 0.000017
+0.18%
$ 16,958 $ 775
Yesterday, at 9 PM $ 0.0000172
+0.00%
$ 17,170 $ 720
Yesterday, at 7 PM $ 0.0000192
+0.00%
$ 19,228 $ 318
Yesterday, at 5 PM $ 0.0000194
-0.39%
$ 19,391 $ 306
Yesterday, at 3 PM $ 0.0000194
+0.00%
$ 19,401 $ 481
Yesterday, at 9 AM $ 0.0000195
-0.10%
$ 19,493 $ 570
Yesterday, at 3 AM $ 0.0000204
+0.00%
$ 20,389 $ 438
Yesterday, at 1 AM $ 0.0000201
-1.66%
$ 20,102 $ 356
Jul 30, 11 PM $ 0.0000204
+0.00%
$ 20,365 $ 323
Jul 30, 4 PM $ 0.0000213
+0.00%
$ 21,290 $ 251
Jul 30, 12 PM $ 0.0000217
+0.74%
$ 21,665 $ 170
Jul 30, 8 AM $ 0.00002
+0.00%
$ 19,948 $ 150
Jul 30, 12 AM $ 0.0000198
+0.00%
$ 19,787 $ 212
Jul 29, 8 PM $ 0.00002
+0.00%
$ 20,031 $ 100
Jul 29, 7 PM $ 0.0000204
+0.00%
$ 20,421 $ 98
Jul 29, 6 PM $ 0.0000194
+0.00%
$ 19,394 $ 93
Jul 29, 3 PM $ 0.0000191
+0.20%
$ 19,116 $ 205
Jul 29, 2 PM $ 0.0000191
+0.00%
$ 19,118 $ 206
Jul 29, 12 PM $ 0.0000192
-0.38%
$ 19,152 $ 201
Jul 29, 9 AM $ 0.0000194
+0.00%
$ 19,362 $ 186
Jul 29, 8 AM $ 0.0000193
+0.00%
$ 19,272 $ 185
Jul 29, 5 AM $ 0.0000191
-1.01%
$ 19,081 $ 169
Jul 29, 4 AM $ 0.0000192
+0.00%
$ 19,169 $ 164
Jul 29, 2 AM $ 0.0000192
+0.00%
$ 19,226 $ 306
Jul 28, 4 PM $ 0.000019
-1.22%
$ 18,963 $ 550
Jul 28, 3 PM $ 0.0000194
+0.77%
$ 19,405 $ 445
Jul 28, 11 AM $ 0.0000191
+0.00%
$ 19,110 $ 503
Jul 28, 6 AM $ 0.0000192
+0.00%
$ 19,213 $ 500
Jul 28, 4 AM $ 0.000019
-1.38%
$ 19,037 $ 465
Jul 28, 2 AM $ 0.0000198
+0.00%
$ 19,791 $ 353
Jul 28, 1 AM $ 0.0000198
+0.00%
$ 19,771 $ 343
Jul 27, 11 PM $ 0.0000201
+0.00%
$ 20,127 $ 335
Jul 27, 10 PM $ 0.0000215
-0.05%
$ 21,504 $ 126
Jul 27, 6 PM $ 0.0000216
+0.00%
$ 21,648 $ 134
Jul 27, 5 PM $ 0.0000217
+0.00%
$ 21,675 $ 130
Jul 27, 2 PM $ 0.0000217
+0.00%
$ 21,665 $ 517
Jul 27, 11 AM $ 0.0000214
+0.00%
$ 21,389 $ 510
Jul 27, 4 AM $ 0.0000215
+0.00%
$ 21,454 $ 491
Jul 26, 11 PM $ 0.0000206
+0.00%
$ 20,632 $ 502
Jul 26, 9 PM $ 0.0000202
+0.00%
$ 20,176 $ 471
Jul 26, 3 PM $ 0.0000201
+0.25%
$ 20,073 $ 478
Jul 26, 2 PM $ 0.0000202
+0.00%
$ 20,186 $ 56
Jul 26, 6 AM $ 0.0000201
+0.00%
$ 20,144 $ 61
Jul 26, 2 AM $ 0.0000202
-0.08%
$ 20,231 $ 86
Jul 26, 12 AM $ 0.0000203
-0.01%
$ 20,312 $ 118
Jul 25, 6 PM $ 0.0000204
+0.00%
$ 20,383 $ 252
Jul 25, 10 AM $ 0.0000201
-0.05%
$ 20,071 $ 248
Jul 25, 6 AM $ 0.000019
+0.00%
$ 18,954 $ 643
Download