grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000415
+2.77%
$ 404,105 $ 1.35 million
Today, at 8 AM $ 0.00046
-3.04%
$ 459,594 $ 1.38 million
Today, at 7 AM $ 0.000474
-11.92%
$ 473,993 $ 1.68 million
Today, at 6 AM $ 0.000538
-9.21%
$ 538,140 $ 2.2 million
Today, at 5 AM $ 0.000592
-23.55%
$ 592,108 $ 2.75 million
Today, at 4 AM $ 0.000775
+5.15%
$ 774,552 $ 4.41 million
Today, at 3 AM $ 0.000737
-7.64%
$ 736,643 $ 5.09 million
Today, at 2 AM $ 0.000802
-8.60%
$ 801,687 $ 7.97 million
Download