grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $0.0000145
+0.00%
$14,494 $286
Yesterday $0.0000155
+23.98%
$15,485 $806
Aug 23, 2026 $0.0000123
+0.60%
$-- $32
Aug 22, 2026 $0.0000125
-0.23%
$-- $166
Aug 21, 2026 $0.0000122
+4.32%
$-- $184
Aug 20, 2026 $0.0000116
+0.46%
$11,605 $182
Aug 19, 2026 $0.0000114
+9.37%
$11,416 $413
Aug 18, 2026 $0.0000104
+1.34%
$10,438 $49
Aug 17, 2026 $0.0₅968
-24.42%
$9,681 $887
Aug 16, 2026 $0.0000129
-0.11%
$12,856 $197
Aug 15, 2026 $0.0000125
-1.35%
$-- $154
Aug 14, 2026 $0.0000127
+6.01%
$-- $732
Aug 13, 2026 $0.0000121
-1.82%
$12,058 $439
Aug 12, 2026 $0.0000122
+3.52%
$12,220 $92
Aug 11, 2026 $0.0000118
-8.54%
$11,829 $408
Aug 10, 2026 $0.000013
-0.99%
$13,030 $54
Aug 9, 2026 $0.0000131
-1.77%
$13,143 $76
Aug 8, 2026 $0.0000138
+1.11%
$-- $131
Aug 7, 2026 $0.0000138
+0.61%
$13,760 $82
Aug 6, 2026 $0.0000131
-13.35%
$13,116 $630
Aug 5, 2026 $0.0000154
+0.86%
$15,396 $387
Aug 4, 2026 $0.0000154
-9.25%
$15,349 $734
Aug 3, 2026 $0.0000169
+8.97%
$16,924 $432
Aug 2, 2026 $0.0000156
-1.21%
$15,571 $297
Aug 1, 2026 $0.0000158
-7.12%
$15,777 $548
Jul 31, 2026 $0.000017
-17.04%
$16,958 $775
Jul 30, 2026 $0.0000204
+2.92%
$20,365 $323
Jul 29, 2026 $0.00002
+4.19%
$20,031 $100
Jul 28, 2026 $0.000019
-4.08%
$-- $550
Jul 27, 2026 $0.0000215
+0.23%
$20,127 $126
Jul 26, 2026 $0.0000202
-0.68%
$20,632 $471
Jul 25, 2026 $0.0000204
+3.85%
$20,383 $252
Jul 24, 2026 $0.0000195
-9.73%
$19,475 $493
Jul 23, 2026 $0.0000214
-19.96%
$21,440 $836
Jul 22, 2026 $0.0000268
+1.30%
$26,814 $261
Jul 21, 2026 $0.0000263
-4.46%
$26,273 $292
Jul 20, 2026 $0.0000281
+10.00%
$28,090 $946
Jul 19, 2026 $0.0000254
-3.88%
$25,418 $492
Jul 18, 2026 $0.0000258
-6.61%
$25,831 $1,647
Jul 17, 2026 $0.0000278
-17.50%
$27,838 $1,734
Jul 16, 2026 $0.0000323
-19.86%
$32,266 $6,764
Jul 15, 2026 $0.0000422
-22.88%
$42,167 $33,063
Jul 14, 2026 $0.0000547
+101.01%
$54,668 $30,665
Jul 13, 2026 $0.0000248
+17.99%
$24,769 $1,382
Jul 12, 2026 $0.0000208
-20.11%
$20,833 $1,498
Jul 11, 2026 $0.0000266
-5.62%
$26,581 $395
Jul 10, 2026 $0.0000278
-2.39%
$27,827 $2,520
Jul 9, 2026 $0.0000285
+13.18%
$28,461 $993
Jul 8, 2026 $0.0000256
-12.08%
$25,628 $2,266
Jul 7, 2026 $0.0000293
-20.49%
$29,278 $2,143
Download