grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000329
+0.00%
$ 32,864 $ 2,236
Yesterday $ 0.0000363
-10.57%
$ 36,309 $ 1,545
Jul 5, 2026 $ 0.0000375
-1.64%
$ 37,511 $ 2,847
Jul 4, 2026 $ 0.0000382
-34.55%
$ 38,233 $ 10,146
Jul 3, 2026 $ 0.0000586
-4.72%
$ 58,559 $ 9,054
Jul 2, 2026 $ 0.0000614
-24.03%
$ 61,456 $ 20,128
Jul 1, 2026 $ 0.0000846
+17.97%
$ 84,624 $ 11,238
Jun 30, 2026 $ 0.0000718
-17.25%
$ 71,753 $ 21,714
Jun 29, 2026 $ 0.0000859
-30.97%
$ 85,905 $ 14,287
Jun 28, 2026 $ 0.000124
-36.01%
$ 124,167 $ 42,423
Jun 27, 2026 $ 0.000194
+11.91%
$ 194,193 $ 36,233
Jun 26, 2026 $ 0.000174
-20.92%
$ 174,030 $ 30,682
Jun 25, 2026 $ 0.000221
-2.17%
$ 220,544 $ 22,283
Jun 24, 2026 $ 0.000225
-24.79%
$ 225,422 $ 40,345
Jun 23, 2026 $ 0.0003
-3.61%
$ 299,730 $ 43,752
Jun 22, 2026 $ 0.000328
-0.28%
$ 328,199 $ 59,665
Jun 21, 2026 $ 0.000329
-6.13%
$ 329,159 $ 125,286
Jun 20, 2026 $ 0.000351
-21.40%
$ 350,699 $ 77,226
Jun 19, 2026 $ 0.000446
+16.54%
$ 446,196 $ 134,525
Jun 18, 2026 $ 0.000383
+25.60%
$ 382,877 $ 113,727
Jun 17, 2026 $ 0.000305
-20.05%
$ 304,829 $ 40,192
Jun 16, 2026 $ 0.000376
-0.29%
$ 375,597 $ 63,104
Jun 15, 2026 $ 0.00038
-37.70%
$ 380,234 $ 91,501
Jun 14, 2026 $ 0.00061
-15.40%
$ 610,367 $ 81,397
Jun 13, 2026 $ 0.000727
+36.78%
$ 726,699 $ 185,176
Jun 12, 2026 $ 0.000531
-24.28%
$ 531,278 $ 137,561
Jun 11, 2026 $ 0.000694
-31.52%
$ 693,657 $ 137,815
Jun 10, 2026 $ 0.00101
+1.68%
$ 1.01 million $ 185,246
Jun 9, 2026 $ 0.000998
+5.42%
$ 998,176 $ 343,089
Jun 8, 2026 $ 0.000946
+52.51%
$ 946,085 $ 343,641
Jun 7, 2026 $ 0.00062
+35.98%
$ 620,344 $ 185,754
Jun 6, 2026 $ 0.000456
-13.35%
$ 456,194 $ 95,829
Jun 5, 2026 $ 0.00052
+7.18%
$ 520,249 $ 184,077
Jun 4, 2026 $ 0.000491
-31.84%
$ 491,329 $ 305,374
Jun 3, 2026 $ 0.000721
+112.44%
$ 720,979 $ 266,270
Jun 2, 2026 $ 0.000338
-60.58%
$ 337,576 $ 216,985
Jun 1, 2026 $ 0.000856
-2.64%
$ 856,341 $ 970,601
May 31, 2026 $ 0.000891
+346.69%
$ 857,883 $ 1.41 million
May 30, 2026 $ 0.000199
+17.21%
$ 198,337 $ 124,852
May 29, 2026 $ 0.00017
+0.42%
$ 169,896 $ 162,167
May 28, 2026 $ 0.000169
-36.01%
$ 169,429 $ 214,374
May 27, 2026 $ 0.000265
-69.82%
$ 264,688 $ 702,383
Download