Coinranking
grail Historical Data
GRAIL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅932 | +0.00% | ||
| Yesterday | $0.0₅932 | +10.78% | ||
| Sep 17, 2026 | $0.0₅845 | +1.92% | ||
| Sep 16, 2026 | $0.0₅815 | +3.61% | ||
| Sep 15, 2026 | $0.0₅785 | -8.47% | ||
| Sep 14, 2026 | $0.0₅899 | -0.81% | ||
| Sep 13, 2026 | $0.0₅966 | +0.00% | ||
| Sep 12, 2026 | $0.0₅965 | -0.30% | ||
| Sep 11, 2026 | $0.0₅976 | +1.63% | ||
| Sep 10, 2026 | $0.0₅967 | -10.58% | ||
| Sep 9, 2026 | $0.0000111 | -4.04% | ||
| Sep 8, 2026 | $0.0000116 | -3.00% | ||
| Sep 7, 2026 | $0.000012 | -1.38% | ||
| Sep 6, 2026 | $0.0000124 | -0.58% | ||
| Sep 5, 2026 | $0.000012 | -0.06% | ||
| Sep 4, 2026 | $0.000012 | -2.54% | ||
| Sep 3, 2026 | $0.0000125 | +4.40% | ||
| Sep 2, 2026 | $0.0000118 | -2.00% | ||
| Sep 1, 2026 | $0.0000119 | -4.96% | ||
| Aug 31, 2026 | $0.0000128 | -2.61% | ||
| Aug 30, 2026 | $0.0000134 | -9.24% | ||
| Aug 29, 2026 | $0.0000136 | +1.90% | ||
| Aug 28, 2026 | $0.0000134 | -8.93% | ||
| Aug 27, 2026 | $0.0000146 | +9.52% | ||
| Aug 26, 2026 | $0.0000128 | -11.60% | ||
| Aug 25, 2026 | $0.0000145 | -9.00% | ||
| Aug 24, 2026 | $0.0000155 | +23.98% | ||
| Aug 23, 2026 | $0.0000123 | +0.60% | ||
| Aug 22, 2026 | $0.0000125 | -0.23% | ||
| Aug 21, 2026 | $0.0000122 | +4.32% | ||
| Aug 20, 2026 | $0.0000116 | +0.46% | ||
| Aug 19, 2026 | $0.0000114 | +9.37% | ||
| Aug 18, 2026 | $0.0000104 | +1.34% | ||
| Aug 17, 2026 | $0.0₅968 | -24.42% | ||
| Aug 16, 2026 | $0.0000129 | -0.11% | ||
| Aug 15, 2026 | $0.0000125 | -1.35% | ||
| Aug 14, 2026 | $0.0000127 | +6.01% | ||
| Aug 13, 2026 | $0.0000121 | -1.82% | ||
| Aug 12, 2026 | $0.0000122 | +3.52% | ||
| Aug 11, 2026 | $0.0000118 | -8.54% | ||
| Aug 10, 2026 | $0.000013 | -0.99% | ||
| Aug 9, 2026 | $0.0000131 | -1.77% | ||
| Aug 8, 2026 | $0.0000138 | +1.11% | ||
| Aug 7, 2026 | $0.0000138 | +0.61% | ||
| Aug 6, 2026 | $0.0000131 | -13.35% | ||
| Aug 5, 2026 | $0.0000154 | +0.86% | ||
| Aug 4, 2026 | $0.0000154 | -9.25% | ||
| Aug 3, 2026 | $0.0000169 | +8.97% | ||
| Aug 2, 2026 | $0.0000156 | -1.21% | ||
| Aug 1, 2026 | $0.0000158 | -7.12% | ||
Previous Next