grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000017
+0.00%
$ 16,986 $ 780
10:52 PM $ 0.000017
+0.00%
$ 16,958 $ 775
10:49 PM $ 0.000017
+0.00%
$ 17,042 $ 762
10:21 PM $ 0.0000169
+0.00%
$ 16,927 $ 752
9:50 PM $ 0.0000172
+0.00%
$ 19,228 $ 720
7:42 PM $ 0.0000192
+0.00%
$ 19,228 $ 318
5:36 PM $ 0.0000194
+0.00%
$ 19,391 $ 306
5:35 PM $ 0.0000195
+0.00%
$ 19,391 $ 293
3:43 PM $ 0.0000194
+0.00%
$ 19,401 $ 481
9:35 AM $ 0.0000195
+0.00%
$ 20,389 $ 570
9:25 AM $ 0.0000195
+0.00%
$ 20,389 $ 553
3:33 AM $ 0.0000204
+0.00%
$ 20,389 $ 438
1:54 AM $ 0.0000201
+0.00%
$ 20,102 $ 356
1:41 AM $ 0.0000202
+0.00%
$ 20,223 $ 358
1:21 AM $ 0.0000204
+0.00%
$ 20,441 $ 325
Download