grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000202
-20.99%
$ 20,632 $ 3,129
Jul 13 $ 0.0000254
+21.09%
$ 25,418 $ 69,462
Jul 6 $ 0.0000266
-34.53%
$ 20,833 $ 9,603
Jun 29 $ 0.0000375
-69.86%
$ 37,511 $ 80,137
Jun 22 $ 0.000194
-41.00%
$ 124,167 $ 227,902
Jun 15 $ 0.000351
-42.54%
$ 329,159 $ 504,225
Jun 8 $ 0.000727
+17.15%
$ 610,116 $ 1.21 million
Jun 1 $ 0.000456
-48.13%
$ 620,344 $ 2.04 million
May 25 $ 0.000199
-77.26%
$ 890,853 $ 235,360
Download