grail Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000694
-11.96%
$ 69,432 $ 10,489
Jul 2, 3 AM $ 0.0000783
-0.32%
$ 78,253 $ 10,152
Jul 2, 2 AM $ 0.0000787
+0.00%
$ 78,669 $ 10,763
Jul 2, 1 AM $ 0.0000782
+0.19%
$ 78,203 $ 10,800
Jul 2, 12 AM $ 0.0000781
-3.38%
$ 78,116 $ 10,852
Jul 1, 10 PM $ 0.0000846
-1.56%
$ 84,624 $ 11,238
Jul 1, 9 PM $ 0.000086
+1.15%
$ 85,986 $ 13,576
Jul 1, 8 PM $ 0.0000846
+2.09%
$ 84,598 $ 14,840
Jul 1, 7 PM $ 0.0000841
+0.00%
$ 84,042 $ 14,507
Jul 1, 6 PM $ 0.0000842
+2.12%
$ 84,172 $ 14,553
Jul 1, 5 PM $ 0.0000818
+2.39%
$ 81,811 $ 14,372
Jul 1, 4 PM $ 0.0000798
+0.00%
$ 79,834 $ 13,824
Jul 1, 3 PM $ 0.0000798
-5.17%
$ 79,780 $ 13,817
Jul 1, 2 PM $ 0.0000842
+2.27%
$ 84,162 $ 14,430
Jul 1, 1 PM $ 0.000085
-0.37%
$ 84,951 $ 16,887
Jul 1, 12 PM $ 0.0000856
+1.44%
$ 85,575 $ 16,276
Jul 1, 11 AM $ 0.000086
-2.79%
$ 85,960 $ 17,641
Jul 1, 10 AM $ 0.0000894
+5.37%
$ 89,414 $ 17,882
Jul 1, 9 AM $ 0.0000857
-3.33%
$ 85,662 $ 17,824
Jul 1, 8 AM $ 0.0000889
+3.38%
$ 88,933 $ 18,403
Jul 1, 7 AM $ 0.0000856
+3.33%
$ 85,611 $ 17,802
Jul 1, 6 AM $ 0.0000828
+1.95%
$ 82,763 $ 17,404
Jul 1, 5 AM $ 0.0000811
+5.43%
$ 81,051 $ 16,299
Jul 1, 4 AM $ 0.0000761
+1.21%
$ 76,042 $ 18,473
Jul 1, 3 AM $ 0.0000747
+0.84%
$ 74,655 $ 20,585
Jul 1, 2 AM $ 0.0000742
+0.63%
$ 74,164 $ 21,240
Jul 1, 1 AM $ 0.0000731
-1.20%
$ 73,046 $ 21,949
Jul 1, 12 AM $ 0.000074
+3.12%
$ 73,972 $ 21,903
Jun 30, 11 PM $ 0.0000718
+0.33%
$ 71,753 $ 21,714
Jun 30, 10 PM $ 0.0000717
+8.53%
$ 71,668 $ 21,829
Jun 30, 9 PM $ 0.0000661
+12.61%
$ 66,053 $ 19,967
Jun 30, 8 PM $ 0.0000584
-7.26%
$ 58,425 $ 16,854
Jun 30, 7 PM $ 0.0000632
-0.93%
$ 63,163 $ 14,986
Jun 30, 6 PM $ 0.0000644
-1.27%
$ 64,351 $ 17,488
Jun 30, 5 PM $ 0.000065
+4.31%
$ 65,017 $ 18,196
Jun 30, 4 PM $ 0.0000622
+4.84%
$ 62,178 $ 17,911
Jun 30, 3 PM $ 0.0000594
+0.98%
$ 59,378 $ 17,382
Jun 30, 2 PM $ 0.0000588
-4.65%
$ 58,822 $ 17,490
Jun 30, 1 PM $ 0.0000628
-5.65%
$ 62,844 $ 17,383
Jun 30, 12 PM $ 0.0000663
-7.51%
$ 66,310 $ 17,672
Jun 30, 11 AM $ 0.0000718
-4.80%
$ 71,794 $ 17,923
Jun 30, 10 AM $ 0.0000754
+10.31%
$ 75,439 $ 18,606
Jun 30, 9 AM $ 0.0000686
-5.68%
$ 68,637 $ 16,092
Jun 30, 8 AM $ 0.0000727
-4.71%
$ 72,700 $ 16,874
Jun 30, 7 AM $ 0.0000763
-2.26%
$ 76,328 $ 17,339
Jun 30, 6 AM $ 0.0000781
+0.15%
$ 78,135 $ 17,929
Jun 30, 5 AM $ 0.0000781
-2.98%
$ 78,056 $ 17,692
Jun 30, 4 AM $ 0.0000804
+3.72%
$ 80,436 $ 16,249
Jun 30, 3 AM $ 0.0000783
-3.04%
$ 78,343 $ 12,892
Jun 30, 2 AM $ 0.0000806
-3.42%
$ 80,595 $ 12,630