Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0000319
+0.00%
$31,925 $6,784
Jul 17, 12 AM $0.0000332
-1.64%
$33,190 $6,845
Jul 16, 10 PM $0.0000323
-0.95%
$32,266 $6,764
Jul 16, 9 PM $0.0000326
+1.14%
$32,632 $6,913
Jul 16, 8 PM $0.0000323
+0.00%
$32,262 $6,791
Jul 16, 7 PM $0.0000319
-3.25%
$31,943 $6,808
Jul 16, 6 PM $0.0000331
-1.74%
$33,132 $6,949
Jul 16, 5 PM $0.0000339
-9.12%
$33,851 $7,289
Jul 16, 4 PM $0.0000376
-1.47%
$37,600 $10,086
Jul 16, 3 PM $0.0000357
+0.10%
$35,656 $19,325
Jul 16, 2 PM $0.0000356
-1.63%
$35,623 $23,403
Jul 16, 1 PM $0.0000372
-4.98%
$37,173 $24,684
Jul 16, 12 PM $0.0000392
+0.90%
$39,149 $25,807
Jul 16, 11 AM $0.0000389
+26.33%
$38,891 $25,646
Jul 16, 10 AM $0.0000313
+0.06%
$31,288 $19,153
Jul 16, 9 AM $0.0000312
-0.21%
$31,209 $19,119
Jul 16, 8 AM $0.0000313
-0.24%
$31,328 $19,345
Jul 16, 7 AM $0.0000315
-4.67%
$31,481 $19,430
Jul 16, 6 AM $0.0000331
+0.61%
$33,074 $20,903
Jul 16, 5 AM $0.0000333
-12.03%
$33,337 $21,608
Jul 16, 4 AM $0.0000378
+0.00%
$37,827 $23,293
Jul 16, 1 AM $0.0000384
-4.26%
$38,352 $27,125
Jul 16, 12 AM $0.0000401
-0.31%
$40,136 $29,058
Jul 15, 11 PM $0.0000422
+0.00%
$42,167 $33,063
Jul 15, 10 PM $0.0000425
-0.50%
$42,464 $34,793
Jul 15, 9 PM $0.0000427
-0.63%
$42,739 $36,275
Jul 15, 8 PM $0.0000429
-0.08%
$42,870 $37,237
Jul 15, 7 PM $0.0000429
+9.88%
$42,909 $39,281
Jul 15, 6 PM $0.0000379
-2.26%
$37,918 $34,986
Jul 15, 5 PM $0.0000388
-7.09%
$38,761 $35,658
Jul 15, 4 PM $0.0000417
-3.43%
$41,723 $35,920
Jul 15, 3 PM $0.0000432
-5.81%
$43,209 $27,615
Jul 15, 2 PM $0.0000459
+5.33%
$45,872 $20,442
Jul 15, 1 PM $0.0000435
-4.23%
$43,511 $18,743
Jul 15, 12 PM $0.0000446
+0.00%
$44,557 $19,215
Jul 15, 11 AM $0.0000452
-0.22%
$45,162 $19,649
Jul 15, 10 AM $0.0000452
+0.41%
$45,176 $19,910
Jul 15, 9 AM $0.0000451
-4.37%
$45,062 $19,933
Jul 15, 8 AM $0.000047
+0.19%
$47,012 $20,678
Jul 15, 7 AM $0.0000473
-9.09%
$47,275 $21,249
Jul 15, 6 AM $0.0000523
-2.74%
$52,342 $23,109
Jul 15, 5 AM $0.0000538
-3.64%
$53,810 $26,424
Jul 15, 4 AM $0.0000559
+6.51%
$55,845 $25,857
Jul 15, 3 AM $0.0000524
+1.48%
$52,436 $23,562
Jul 15, 2 AM $0.0000517
-5.26%
$51,666 $22,019
Jul 15, 1 AM $0.0000545
-0.76%
$54,534 $25,722
Jul 15, 12 AM $0.000055
+0.50%
$54,952 $26,582
Jul 14, 11 PM $0.0000547
-5.12%
$54,672 $30,665
Jul 14, 10 PM $0.0000576
+3.38%
$57,623 $29,392
Jul 14, 9 PM $0.0000557
-6.88%
$55,733 $26,356