Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.0000599
+10.86%
$59,852 $25,981
Jul 14, 7 PM $0.000054
+13.05%
$53,984 $21,063
Jul 14, 6 PM $0.0000437
+3.75%
$43,651 $16,409
Jul 14, 5 PM $0.0000414
+0.25%
$41,352 $15,736
Jul 14, 4 PM $0.0000417
+0.30%
$41,662 $15,661
Jul 14, 3 PM $0.0000417
-0.52%
$41,678 $16,101
Jul 14, 2 PM $0.0000418
+2.32%
$41,801 $16,604
Jul 14, 1 PM $0.0000409
+1.33%
$40,937 $16,143
Jul 14, 12 PM $0.0000403
+8.87%
$40,299 $15,871
Jul 14, 11 AM $0.000037
-1.32%
$37,041 $14,551
Jul 14, 10 AM $0.0000385
-1.43%
$38,453 $14,867
Jul 14, 9 AM $0.000039
+0.38%
$39,013 $15,000
Jul 14, 8 AM $0.0000389
-4.16%
$38,876 $14,937
Jul 14, 7 AM $0.0000406
-1.61%
$40,579 $15,529
Jul 14, 6 AM $0.0000414
-6.84%
$41,358 $15,312
Jul 14, 5 AM $0.0000494
+1.53%
$49,365 $15,230
Jul 14, 4 AM $0.0000486
-4.85%
$48,623 $14,852
Jul 14, 3 AM $0.0000495
-1.16%
$49,484 $14,594
Jul 14, 2 AM $0.0000468
+3.59%
$46,749 $13,151
Jul 14, 1 AM $0.000045
-0.09%
$44,946 $9,147
Jul 14, 12 AM $0.000045
+65.46%
$45,003 $7,238
Jul 13, 11 PM $0.0000248
+0.00%
$24,769 $1,382
Jul 13, 9 PM $0.0000247
+0.00%
$24,690 $1,370
Jul 13, 8 PM $0.0000246
+0.41%
$24,623 $1,404
Jul 13, 7 PM $0.0000246
+0.83%
$24,597 $1,325
Jul 13, 6 PM $0.0000242
+2.48%
$24,180 $1,216
Jul 13, 4 PM $0.0000215
-1.13%
$21,524 $1,011
Jul 13, 3 PM $0.0000221
-2.50%
$22,134 $948
Jul 13, 2 PM $0.0000204
+0.00%
$20,369 $568
Jul 13, 12 PM $0.0000205
+0.00%
$20,543 $553
Jul 13, 9 AM $0.0000205
-0.94%
$20,458 $558
Jul 13, 8 AM $0.0000214
+0.00%
$21,389 $361
Jul 13, 6 AM $0.0000208
+0.00%
$20,750 $439
Jul 13, 3 AM $0.0000206
+0.00%
$20,578 $1,277
Jul 13, 12 AM $0.000021
+0.00%
$20,992 $1,513
Jul 12, 10 PM $0.0000208
+0.00%
$20,833 $1,498
Jul 12, 9 PM $0.0000211
-0.87%
$21,053 $1,517
Jul 12, 8 PM $0.0000212
+0.01%
$21,241 $1,502
Jul 12, 6 PM $0.0000212
+0.00%
$21,193 $1,497
Jul 12, 5 PM $0.0000213
-2.61%
$21,341 $1,481
Jul 12, 3 PM $0.0000212
+0.00%
$21,196 $1,377
Jul 12, 12 PM $0.0000208
+0.00%
$-- $1,398
Jul 12, 9 AM $0.0000207
+0.00%
$20,729 $1,391
Jul 12, 7 AM $0.0000202
-4.77%
$20,233 $1,163
Jul 12, 6 AM $0.0000206
-1.09%
$20,581 $1,150
Jul 12, 4 AM $0.0000237
+0.00%
$23,683 $499
Jul 12, 12 AM $0.0000261
+0.00%
$26,076 $352
Jul 11, 10 PM $0.0000266
+0.00%
$26,581 $395
Jul 11, 9 PM $0.000027
+0.00%
$26,978 $361
Jul 11, 6 PM $0.000027
+0.00%
$26,993 $393