grail Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0000835
-5.34%
$ 83,478 $ 14,525
Jun 30, 12 AM $ 0.0000897
+3.49%
$ 89,744 $ 14,792
Jun 29, 11 PM $ 0.0000859
-3.16%
$ 85,905 $ 14,287
Jun 29, 10 PM $ 0.0000886
-2.71%
$ 88,645 $ 14,635
Jun 29, 9 PM $ 0.0000911
-0.96%
$ 91,135 $ 15,239
Jun 29, 8 PM $ 0.000092
+0.31%
$ 92,046 $ 15,516
Jun 29, 7 PM $ 0.0000907
-3.42%
$ 90,746 $ 15,089
Jun 29, 6 PM $ 0.000088
-13.86%
$ 88,003 $ 10,838
Jun 29, 5 PM $ 0.000103
-3.73%
$ 102,512 $ 14,466
Jun 29, 4 PM $ 0.000107
-5.75%
$ 107,122 $ 16,538
Jun 29, 3 PM $ 0.000114
-0.92%
$ 113,612 $ 23,616
Jun 29, 2 PM $ 0.000117
+0.13%
$ 116,569 $ 23,708
Jun 29, 1 PM $ 0.000116
+3.88%
$ 116,426 $ 23,938
Jun 29, 12 PM $ 0.000112
-1.90%
$ 112,286 $ 23,647
Jun 29, 11 AM $ 0.000113
+1.70%
$ 113,276 $ 24,482
Jun 29, 10 AM $ 0.000112
-1.12%
$ 111,829 $ 26,181
Jun 29, 9 AM $ 0.000114
+2.30%
$ 114,332 $ 27,565
Jun 29, 8 AM $ 0.000111
+2.45%
$ 111,330 $ 26,765
Jun 29, 7 AM $ 0.000107
-5.89%
$ 106,923 $ 26,596
Jun 29, 6 AM $ 0.000113
+5.60%
$ 113,346 $ 29,821
Jun 29, 5 AM $ 0.000107
-5.53%
$ 107,403 $ 38,554
Jun 29, 4 AM $ 0.000114
+0.20%
$ 113,808 $ 40,360
Jun 29, 3 AM $ 0.000114
+0.95%
$ 113,705 $ 40,964
Jun 29, 2 AM $ 0.000113
-3.72%
$ 112,678 $ 41,004
Jun 29, 1 AM $ 0.00012
-3.53%
$ 119,932 $ 39,946
Jun 29, 12 AM $ 0.000124
-0.02%
$ 124,416 $ 41,937
Jun 28, 11 PM $ 0.000124
-2.57%
$ 124,167 $ 42,423
Jun 28, 10 PM $ 0.00013
+3.77%
$ 129,627 $ 42,775
Jun 28, 9 PM $ 0.000125
+2.50%
$ 125,321 $ 41,129
Jun 28, 8 PM $ 0.000123
+0.33%
$ 122,532 $ 40,739
Jun 28, 7 PM $ 0.000123
-0.36%
$ 122,522 $ 43,371
Jun 28, 6 PM $ 0.000124
+12.46%
$ 123,547 $ 43,665
Jun 28, 5 PM $ 0.00011
-0.05%
$ 109,775 $ 37,013
Jun 28, 4 PM $ 0.000112
-20.51%
$ 112,490 $ 36,045
Jun 28, 3 PM $ 0.00014
+1.18%
$ 140,112 $ 37,341
Jun 28, 2 PM $ 0.00014
+4.36%
$ 140,183 $ 36,490
Jun 28, 1 PM $ 0.000134
-5.01%
$ 134,003 $ 35,915
Jun 28, 12 PM $ 0.000141
-3.64%
$ 141,145 $ 36,986
Jun 28, 11 AM $ 0.000145
+4.59%
$ 144,802 $ 38,406
Jun 28, 10 AM $ 0.000138
+1.91%
$ 138,175 $ 34,926
Jun 28, 9 AM $ 0.000139
-0.19%
$ 139,340 $ 32,274
Jun 28, 8 AM $ 0.000139
-1.38%
$ 139,481 $ 33,410
Jun 28, 7 AM $ 0.000141
+3.59%
$ 141,371 $ 38,279
Jun 28, 6 AM $ 0.000137
-18.83%
$ 136,560 $ 34,501
Jun 28, 5 AM $ 0.000168
-2.30%
$ 168,423 $ 29,123
Jun 28, 4 AM $ 0.000177
-5.60%
$ 176,917 $ 28,289
Jun 28, 3 AM $ 0.000188
-1.59%
$ 188,074 $ 30,103
Jun 28, 2 AM $ 0.000191
+3.42%
$ 191,256 $ 31,185
Jun 28, 1 AM $ 0.000186
+0.25%
$ 185,728 $ 33,089
Jun 28, 12 AM $ 0.00019
-2.08%
$ 189,992 $ 34,231