Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.0000269
+0.00%
$26,874 $418
Jul 11, 4 PM $0.0000268
-0.57%
$26,793 $407
Jul 11, 3 PM $0.0000272
+0.00%
$27,240 $677
Jul 11, 2 PM $0.0000274
+0.15%
$27,438 $645
Jul 11, 7 AM $0.0000275
+0.00%
$27,518 $1,202
Jul 11, 6 AM $0.0000279
+0.00%
$27,922 $1,152
Jul 11, 5 AM $0.0000281
+0.00%
$28,071 $1,142
Jul 11, 1 AM $0.0000278
-0.76%
$27,761 $1,562
Jul 11, 12 AM $0.0000282
+0.00%
$28,165 $1,926
Jul 10, 11 PM $0.0000278
-0.51%
$27,827 $2,520
Jul 10, 10 PM $0.000028
+0.00%
$27,989 $2,531
Jul 10, 9 PM $0.0000281
+0.00%
$28,052 $2,518
Jul 10, 8 PM $0.0000279
-0.31%
$27,869 $2,488
Jul 10, 7 PM $0.0000279
+0.02%
$27,868 $2,512
Jul 10, 6 PM $0.000028
+0.00%
$27,959 $2,709
Jul 10, 4 PM $0.0000287
-4.45%
$28,662 $2,690
Jul 10, 2 PM $0.0000284
-4.68%
$28,430 $2,637
Jul 10, 12 PM $0.0000299
+4.27%
$29,900 $2,594
Jul 10, 11 AM $0.0000287
+0.00%
$28,674 $2,300
Jul 10, 9 AM $0.0000282
+0.00%
$28,237 $2,239
Jul 10, 8 AM $0.0000281
-1.31%
$28,092 $2,209
Jul 10, 7 AM $0.0000284
+6.12%
$28,436 $2,060
Jul 10, 6 AM $0.0000267
+0.00%
$26,721 $1,965
Jul 10, 5 AM $0.0000258
+0.00%
$25,841 $1,917
Jul 10, 4 AM $0.0000273
-0.03%
$27,337 $1,753
Jul 10, 2 AM $0.0000278
-0.55%
$27,779 $1,975
Jul 10, 1 AM $0.000028
-7.20%
$27,996 $1,820
Jul 10, 12 AM $0.00003
+5.14%
$29,974 $1,592
Jul 9, 11 PM $0.0000285
+15.58%
$28,461 $993
Jul 9, 10 PM $0.0000248
+0.00%
$24,758 $829
Jul 9, 8 PM $0.0000248
-0.62%
$24,791 $1,084
Jul 9, 7 PM $0.0000249
-2.19%
$24,918 $1,077
Jul 9, 6 PM $0.000026
+0.09%
$25,967 $1,004
Jul 9, 5 PM $0.0000256
+1.39%
$25,638 $1,029
Jul 9, 4 PM $0.0000257
+0.00%
$25,711 $1,021
Jul 9, 3 PM $0.0000258
-2.22%
$25,828 $1,010
Jul 9, 2 PM $0.0000265
+0.59%
$26,505 $950
Jul 9, 12 PM $0.0000262
+0.00%
$26,225 $955
Jul 9, 11 AM $0.0000261
+0.00%
$26,131 $1,003
Jul 9, 9 AM $0.0000265
+0.00%
$-- $1,542
Jul 9, 7 AM $0.0000254
+0.63%
$25,375 $1,387
Jul 9, 6 AM $0.0000254
+0.00%
$25,362 $1,507
Jul 9, 5 AM $0.0000253
+0.00%
$25,329 $1,496
Jul 9, 3 AM $0.0000253
-0.16%
$25,308 $1,533
Jul 9, 2 AM $0.000025
-0.99%
$24,996 $1,475
Jul 9, 12 AM $0.0000254
+0.85%
$25,361 $2,077
Jul 8, 11 PM $0.0000256
+0.00%
$25,628 $2,266
Jul 8, 10 PM $0.0000257
-0.94%
$25,650 $2,211
Jul 8, 9 PM $0.0000269
-0.62%
$26,858 $2,127
Jul 8, 8 PM $0.0000271
+0.90%
$27,117 $2,149