grail Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000194
+4.78%
$ 194,193 $ 36,233
Jun 27, 10 PM $ 0.000185
+0.92%
$ 185,382 $ 35,918
Jun 27, 9 PM $ 0.000191
-2.04%
$ 190,619 $ 36,595
Jun 27, 8 PM $ 0.000195
-7.54%
$ 194,619 $ 37,394
Jun 27, 7 PM $ 0.000204
+14.28%
$ 203,840 $ 38,282
Jun 27, 6 PM $ 0.000179
-2.96%
$ 178,542 $ 32,278
Jun 27, 5 PM $ 0.000184
+4.00%
$ 184,287 $ 33,922
Jun 27, 4 PM $ 0.000177
+5.01%
$ 177,048 $ 32,606
Jun 27, 3 PM $ 0.000171
+5.18%
$ 170,692 $ 31,357
Jun 27, 2 PM $ 0.000163
+5.07%
$ 162,670 $ 30,489
Jun 27, 1 PM $ 0.000159
+3.47%
$ 159,400 $ 30,353
Jun 27, 12 PM $ 0.000153
-4.51%
$ 153,088 $ 30,658
Jun 27, 11 AM $ 0.000162
+2.40%
$ 162,277 $ 37,625
Jun 27, 10 AM $ 0.000156
-0.31%
$ 156,404 $ 37,509
Jun 27, 9 AM $ 0.000157
-2.12%
$ 156,913 $ 38,204
Jun 27, 8 AM $ 0.00016
-4.40%
$ 160,307 $ 38,132
Jun 27, 7 AM $ 0.000174
-3.93%
$ 174,022 $ 35,790
Jun 27, 6 AM $ 0.00018
+4.09%
$ 180,368 $ 38,061
Jun 27, 5 AM $ 0.000173
-4.40%
$ 173,274 $ 35,433
Jun 27, 4 AM $ 0.000183
+12.71%
$ 182,925 $ 36,284
Jun 27, 3 AM $ 0.000162
+0.85%
$ 162,453 $ 32,543
Jun 27, 2 AM $ 0.000161
-2.97%
$ 161,029 $ 31,529
Jun 27, 1 AM $ 0.000166
-4.44%
$ 165,716 $ 30,889
Jun 27, 12 AM $ 0.000173
-0.55%
$ 172,575 $ 31,660
Jun 26, 11 PM $ 0.000174
-3.35%
$ 174,030 $ 30,682
Jun 26, 10 PM $ 0.000182
-2.80%
$ 181,741 $ 32,645
Jun 26, 9 PM $ 0.000187
+0.49%
$ 187,239 $ 34,928
Jun 26, 8 PM $ 0.000186
+0.18%
$ 186,317 $ 35,441
Jun 26, 7 PM $ 0.000186
-5.53%
$ 185,987 $ 33,091
Jun 26, 6 PM $ 0.000197
+0.84%
$ 196,866 $ 34,405
Jun 26, 5 PM $ 0.000195
-3.69%
$ 195,254 $ 33,277
Jun 26, 4 PM $ 0.000203
+1.18%
$ 202,751 $ 34,140
Jun 26, 3 PM $ 0.0002
+9.00%
$ 200,399 $ 32,978
Jun 26, 2 PM $ 0.000183
-2.36%
$ 182,653 $ 28,999
Jun 26, 1 PM $ 0.000187
+8.76%
$ 187,039 $ 28,552
Jun 26, 12 PM $ 0.000172
-10.29%
$ 171,998 $ 25,545
Jun 26, 11 AM $ 0.000192
-2.63%
$ 191,707 $ 20,898
Jun 26, 10 AM $ 0.000197
-3.82%
$ 196,878 $ 21,793
Jun 26, 9 AM $ 0.000205
-3.58%
$ 204,686 $ 21,839
Jun 26, 8 AM $ 0.000212
-0.02%
$ 212,272 $ 21,765
Jun 26, 7 AM $ 0.000212
+1.52%
$ 212,314 $ 21,503
Jun 26, 6 AM $ 0.000209
+3.07%
$ 209,143 $ 19,466
Jun 26, 5 AM $ 0.000203
-1.08%
$ 202,912 $ 19,167
Jun 26, 4 AM $ 0.000201
-1.85%
$ 201,153 $ 20,036
Jun 26, 3 AM $ 0.000205
+4.44%
$ 204,948 $ 20,047
Jun 26, 2 AM $ 0.000196
-4.41%
$ 196,286 $ 18,832
Jun 26, 1 AM $ 0.000212
-1.45%
$ 212,174 $ 19,936
Jun 26, 12 AM $ 0.000215
-2.51%
$ 214,547 $ 21,032
Jun 25, 11 PM $ 0.000221
-6.38%
$ 220,544 $ 22,283
Jun 25, 10 PM $ 0.000236
+7.17%
$ 235,542 $ 23,166