grail Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000236
+7.17%
$ 235,542 $ 23,166
Jun 25, 9 PM $ 0.000218
-6.70%
$ 218,306 $ 20,989
Jun 25, 8 PM $ 0.000234
+0.31%
$ 234,245 $ 22,268
Jun 25, 7 PM $ 0.000229
-1.78%
$ 228,835 $ 23,719
Jun 25, 6 PM $ 0.000233
-2.74%
$ 232,652 $ 23,592
Jun 25, 5 PM $ 0.000239
+1.88%
$ 239,135 $ 28,127
Jun 25, 4 PM $ 0.000235
-3.77%
$ 234,511 $ 28,560
Jun 25, 3 PM $ 0.000244
+3.03%
$ 243,528 $ 32,417
Jun 25, 2 PM $ 0.000235
-3.93%
$ 234,977 $ 35,757
Jun 25, 1 PM $ 0.000246
-0.49%
$ 245,712 $ 38,425
Jun 25, 12 PM $ 0.000247
+4.34%
$ 247,230 $ 42,762
Jun 25, 11 AM $ 0.000238
-0.76%
$ 237,875 $ 41,348
Jun 25, 10 AM $ 0.00024
-4.58%
$ 239,671 $ 42,761
Jun 25, 9 AM $ 0.000252
-1.82%
$ 251,530 $ 43,905
Jun 25, 8 AM $ 0.000255
-3.80%
$ 255,208 $ 45,911
Jun 25, 7 AM $ 0.000264
-0.97%
$ 264,260 $ 47,292
Jun 25, 6 AM $ 0.000269
+4.78%
$ 269,188 $ 48,498
Jun 25, 5 AM $ 0.000257
+1.22%
$ 257,215 $ 47,018
Jun 25, 4 AM $ 0.000253
+8.79%
$ 253,337 $ 46,512
Jun 25, 3 AM $ 0.000232
+0.55%
$ 231,736 $ 41,576
Jun 25, 2 AM $ 0.000238
+5.32%
$ 237,582 $ 42,909
Jun 25, 1 AM $ 0.000226
-4.29%
$ 225,555 $ 39,478
Jun 25, 12 AM $ 0.000236
+4.51%
$ 235,620 $ 41,634
Jun 24, 11 PM $ 0.000225
-4.69%
$ 225,422 $ 40,345
Jun 24, 10 PM $ 0.000237
+0.70%
$ 236,508 $ 40,688
Jun 24, 9 PM $ 0.000235
-3.13%
$ 234,834 $ 40,645
Jun 24, 8 PM $ 0.000242
+8.17%
$ 242,421 $ 43,422
Jun 24, 7 PM $ 0.000224
-4.98%
$ 223,953 $ 39,252
Jun 24, 6 PM $ 0.000236
+5.63%
$ 235,682 $ 41,362
Jun 24, 5 PM $ 0.000223
-4.45%
$ 223,130 $ 36,675
Jun 24, 4 PM $ 0.000234
-6.30%
$ 233,536 $ 39,940
Jun 24, 3 PM $ 0.000249
-3.22%
$ 249,207 $ 40,519
Jun 24, 2 PM $ 0.000257
-4.57%
$ 257,487 $ 38,340
Jun 24, 1 PM $ 0.00027
-8.82%
$ 270,220 $ 41,696
Jun 24, 12 PM $ 0.000296
-2.72%
$ 296,260 $ 40,557
Jun 24, 11 AM $ 0.000305
+2.89%
$ 304,906 $ 43,951
Jun 24, 10 AM $ 0.000296
-8.24%
$ 296,362 $ 46,500
Jun 24, 9 AM $ 0.000328
+0.40%
$ 328,254 $ 51,084
Jun 24, 8 AM $ 0.000334
-1.35%
$ 333,811 $ 52,034
Jun 24, 7 AM $ 0.000339
+1.83%
$ 338,587 $ 54,212
Jun 24, 6 AM $ 0.00033
+8.60%
$ 330,204 $ 52,819
Jun 24, 5 AM $ 0.000303
+4.66%
$ 302,644 $ 48,685
Jun 24, 4 AM $ 0.000292
-3.22%
$ 291,727 $ 45,942
Jun 24, 3 AM $ 0.000298
+1.10%
$ 297,931 $ 48,115
Jun 24, 2 AM $ 0.000295
-1.81%
$ 294,748 $ 46,822
Jun 24, 1 AM $ 0.0003
-7.15%
$ 300,172 $ 47,036
Jun 24, 12 AM $ 0.000323
+7.86%
$ 323,291 $ 49,006
Jun 23, 11 PM $ 0.0003
+1.32%
$ 299,730 $ 43,752
Jun 23, 10 PM $ 0.000296
-0.11%
$ 295,807 $ 45,402
Jun 23, 9 PM $ 0.000296
-1.99%
$ 296,135 $ 46,800