Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000276
+0.00%
$27,624 $2,340
Jul 8, 6 PM $0.0000276
-1.05%
$27,563 $2,332
Jul 8, 5 PM $0.0000279
+0.46%
$27,891 $2,332
Jul 8, 4 PM $0.0000277
+0.12%
$27,688 $2,377
Jul 8, 3 PM $0.0000278
-1.04%
$27,779 $2,429
Jul 8, 1 PM $0.0000281
-1.89%
$28,130 $2,697
Jul 8, 12 PM $0.0000291
-0.14%
$29,135 $2,610
Jul 8, 11 AM $0.0000293
-3.42%
$29,314 $2,777
Jul 8, 10 AM $0.0000304
+6.51%
$30,379 $2,665
Jul 8, 9 AM $0.0000285
+6.22%
$28,521 $2,486
Jul 8, 8 AM $0.0000269
+0.02%
$26,910 $1,916
Jul 8, 7 AM $0.0000262
+0.30%
$26,155 $1,876
Jul 8, 6 AM $0.000026
-0.65%
$26,035 $2,139
Jul 8, 5 AM $0.0000262
-0.06%
$26,213 $2,183
Jul 8, 4 AM $0.0000262
-1.45%
$26,232 $2,187
Jul 8, 2 AM $0.0000266
-0.34%
$26,564 $2,718
Jul 8, 1 AM $0.0000263
-1.38%
$26,310 $2,665
Jul 8, 12 AM $0.0000267
-8.45%
$26,687 $2,672
Jul 7, 11 PM $0.0000293
-4.49%
$29,278 $2,143
Jul 7, 10 PM $0.0000304
-0.56%
$30,422 $2,198
Jul 7, 9 PM $0.0000307
+0.00%
$30,733 $2,120
Jul 7, 8 PM $0.0000308
-0.04%
$30,781 $2,139
Jul 7, 7 PM $0.0000313
-1.82%
$31,251 $2,070
Jul 7, 5 PM $0.0000324
-1.24%
$32,432 $2,317
Jul 7, 4 PM $0.0000329
+0.32%
$32,864 $2,236
Jul 7, 3 PM $0.0000327
-1.18%
$32,681 $2,213
Jul 7, 2 PM $0.0000328
-0.64%
$32,793 $1,839
Jul 7, 1 PM $0.0000331
+0.00%
$33,050 $1,789
Jul 7, 12 PM $0.0000333
-1.37%
$33,305 $1,908
Jul 7, 11 AM $0.0000338
+0.00%
$33,847 $173
Jul 7, 9 AM $0.0000331
+0.00%
$33,097 $2,053
Jul 7, 8 AM $0.0000334
+0.00%
$33,380 $2,168
Jul 7, 6 AM $0.0000335
+0.04%
$33,515 $2,284
Jul 7, 5 AM $0.0000332
+0.00%
$33,218 $2,260
Jul 7, 4 AM $0.0000333
-0.08%
$33,259 $2,372
Jul 7, 3 AM $0.0000324
-10.07%
$32,413 $2,241
Jul 7, 1 AM $0.0000364
-1.24%
$36,366 $1,597
Jul 6, 11 PM $0.0000363
+0.00%
$36,309 $1,545
Jul 6, 9 PM $0.0000374
+0.53%
$37,382 $1,599
Jul 6, 8 PM $0.0000372
+0.00%
$37,195 $1,607
Jul 6, 7 PM $0.0000371
-0.05%
$37,090 $1,645
Jul 6, 6 PM $0.0000397
+0.61%
$39,709 $1,368
Jul 6, 5 PM $0.0000394
-0.56%
$39,360 $1,542
Jul 6, 4 PM $0.0000381
+0.00%
$38,068 $1,937
Jul 6, 3 PM $0.0000377
+0.15%
$37,668 $1,906
Jul 6, 2 PM $0.0000377
-0.11%
$37,700 $1,744
Jul 6, 1 PM $0.0000378
+0.00%
$37,783 $1,924
Jul 6, 12 PM $0.0000378
+0.00%
$37,832 $2,035
Jul 6, 10 AM $0.0000412
+0.00%
$41,181 $2,169
Jul 6, 9 AM $0.0000405
+0.00%
$40,463 $2,111