Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0000406
+1.99%
$40,640 $2,095
Jul 6, 7 AM $0.0000398
+0.48%
$39,800 $1,795
Jul 6, 6 AM $0.0000396
+0.01%
$39,616 $2,263
Jul 6, 4 AM $0.0000398
-1.07%
$39,802 $2,762
Jul 6, 1 AM $0.0000406
+0.11%
$40,645 $3,013
Jul 5, 10 PM $0.0000375
+0.00%
$37,511 $2,847
Jul 5, 9 PM $0.0000376
+0.19%
$37,625 $2,944
Jul 5, 8 PM $0.0000373
-0.39%
$37,320 $3,746
Jul 5, 7 PM $0.0000375
-0.90%
$37,476 $3,771
Jul 5, 6 PM $0.0000379
-2.60%
$37,885 $4,134
Jul 5, 5 PM $0.0000383
+0.32%
$38,337 $4,410
Jul 5, 4 PM $0.0000376
+6.34%
$37,551 $4,381
Jul 5, 3 PM $0.0000353
+0.76%
$35,318 $4,001
Jul 5, 2 PM $0.0000351
-2.79%
$35,068 $4,079
Jul 5, 1 PM $0.0000361
-0.03%
$36,056 $5,940
Jul 5, 12 PM $0.0000362
-1.50%
$36,213 $7,336
Jul 5, 11 AM $0.0000369
-0.16%
$36,873 $7,627
Jul 5, 10 AM $0.0000368
+0.24%
$36,758 $7,831
Jul 5, 9 AM $0.0000367
-0.88%
$36,659 $8,268
Jul 5, 8 AM $0.000037
-0.05%
$37,025 $8,355
Jul 5, 7 AM $0.0000372
-0.20%
$37,172 $9,502
Jul 5, 6 AM $0.0000375
-2.50%
$37,483 $9,588
Jul 5, 5 AM $0.0000384
-4.69%
$38,383 $9,727
Jul 5, 4 AM $0.0000403
+4.60%
$40,256 $9,977
Jul 5, 3 AM $0.0000386
+1.26%
$38,578 $10,401
Jul 5, 2 AM $0.0000382
-0.29%
$38,169 $10,153
Jul 5, 1 AM $0.0000386
+1.38%
$38,587 $10,185
Jul 5, 12 AM $0.0000381
-0.10%
$38,096 $10,131
Jul 4, 11 PM $0.0000382
-0.60%
$38,233 $10,146
Jul 4, 10 PM $0.0000386
-0.31%
$38,617 $10,228
Jul 4, 9 PM $0.0000387
-5.38%
$38,686 $10,457
Jul 4, 8 PM $0.0000407
-0.93%
$40,674 $10,518
Jul 4, 7 PM $0.000041
-0.39%
$40,978 $10,513
Jul 4, 6 PM $0.0000422
-3.30%
$42,235 $10,298
Jul 4, 5 PM $0.0000427
-0.27%
$42,702 $11,037
Jul 4, 4 PM $0.0000422
-1.35%
$42,159 $11,026
Jul 4, 3 PM $0.0000428
+2.51%
$42,769 $10,878
Jul 4, 2 PM $0.000042
-10.62%
$42,008 $10,698
Jul 4, 1 PM $0.0000463
-14.28%
$46,274 $10,507
Jul 4, 12 PM $0.000054
+0.00%
$54,005 $9,474
Jul 4, 11 AM $0.000054
+8.38%
$54,001 $9,570
Jul 4, 10 AM $0.0000498
+1.69%
$49,798 $9,977
Jul 4, 9 AM $0.000049
+5.87%
$48,967 $9,612
Jul 4, 8 AM $0.0000475
-11.35%
$47,482 $9,121
Jul 4, 7 AM $0.0000536
-1.50%
$53,550 $8,915
Jul 4, 6 AM $0.0000545
+0.23%
$54,446 $8,951
Jul 4, 5 AM $0.0000543
+0.52%
$54,294 $8,975
Jul 4, 4 AM $0.000054
-8.17%
$54,034 $9,107
Jul 4, 3 AM $0.0000585
+1.45%
$58,525 $8,539
Jul 4, 2 AM $0.000058
+0.00%
$58,027 $8,332