grail Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000296
-1.99%
$ 296,135 $ 46,800
Jun 23, 8 PM $ 0.000302
+5.97%
$ 302,084 $ 45,952
Jun 23, 7 PM $ 0.000284
-1.09%
$ 284,216 $ 42,811
Jun 23, 6 PM $ 0.000284
-4.42%
$ 284,449 $ 45,300
Jun 23, 5 PM $ 0.000298
+6.01%
$ 297,701 $ 47,531
Jun 23, 4 PM $ 0.000281
+9.56%
$ 281,142 $ 45,501
Jun 23, 3 PM $ 0.000256
-0.33%
$ 256,002 $ 42,549
Jun 23, 2 PM $ 0.000256
-8.08%
$ 256,451 $ 41,117
Jun 23, 1 PM $ 0.000279
+5.23%
$ 278,985 $ 40,454
Jun 23, 12 PM $ 0.000266
-2.92%
$ 266,051 $ 40,140
Jun 23, 11 AM $ 0.000274
-0.29%
$ 274,089 $ 40,946
Jun 23, 10 AM $ 0.000278
-3.97%
$ 277,547 $ 36,403
Jun 23, 9 AM $ 0.000291
+2.17%
$ 291,116 $ 38,043
Jun 23, 8 AM $ 0.000285
-4.08%
$ 285,268 $ 37,732
Jun 23, 7 AM $ 0.000304
+2.00%
$ 303,765 $ 38,389
Jun 23, 6 AM $ 0.000304
-3.35%
$ 303,959 $ 38,782
Jun 23, 5 AM $ 0.000314
+0.69%
$ 313,855 $ 40,975
Jun 23, 4 AM $ 0.000313
+0.02%
$ 313,390 $ 40,817
Jun 23, 3 AM $ 0.000313
-3.41%
$ 313,305 $ 42,963
Jun 23, 2 AM $ 0.000324
+2.46%
$ 324,370 $ 47,352
Jun 23, 1 AM $ 0.000317
+1.20%
$ 317,181 $ 48,275
Jun 23, 12 AM $ 0.000312
+0.35%
$ 312,037 $ 51,249
Jun 22, 11 PM $ 0.000328
+9.15%
$ 328,199 $ 59,665
Jun 22, 10 PM $ 0.000298
-2.84%
$ 298,356 $ 55,632
Jun 22, 9 PM $ 0.000307
+0.23%
$ 307,289 $ 56,668
Jun 22, 8 PM $ 0.000307
-6.41%
$ 306,582 $ 57,824
Jun 22, 7 PM $ 0.000328
+2.95%
$ 327,555 $ 61,659
Jun 22, 6 PM $ 0.000318
-8.33%
$ 318,189 $ 62,526
Jun 22, 5 PM $ 0.000349
-5.70%
$ 349,112 $ 68,460
Jun 22, 4 PM $ 0.00037
+0.20%
$ 370,211 $ 69,329
Jun 22, 3 PM $ 0.000369
+3.28%
$ 369,413 $ 71,172
Jun 22, 2 PM $ 0.000358
-3.26%
$ 357,691 $ 69,990
Jun 22, 1 PM $ 0.000371
+3.27%
$ 371,413 $ 78,679
Jun 22, 12 PM $ 0.00036
+1.82%
$ 359,823 $ 77,459
Jun 22, 11 AM $ 0.000353
+2.98%
$ 353,048 $ 74,869
Jun 22, 10 AM $ 0.000342
-1.68%
$ 342,388 $ 74,459
Jun 22, 9 AM $ 0.000348
+1.97%
$ 348,385 $ 78,334
Jun 22, 8 AM $ 0.000342
+3.34%
$ 341,824 $ 77,845
Jun 22, 7 AM $ 0.000331
-2.96%
$ 330,640 $ 76,637
Jun 22, 6 AM $ 0.000339
-4.57%
$ 338,783 $ 82,155
Jun 22, 5 AM $ 0.000355
+0.72%
$ 355,121 $ 84,150
Jun 22, 4 AM $ 0.000351
-0.49%
$ 351,221 $ 89,820
Jun 22, 3 AM $ 0.00036
-11.28%
$ 360,050 $ 101,555
Jun 22, 2 AM $ 0.000406
-0.73%
$ 406,008 $ 131,842
Jun 22, 1 AM $ 0.000413
-1.08%
$ 413,047 $ 146,440
Jun 22, 12 AM $ 0.000423
+28.57%
$ 423,147 $ 159,591
Jun 21, 11 PM $ 0.000329
-5.07%
$ 329,159 $ 125,286
Jun 21, 10 PM $ 0.000356
-7.89%
$ 355,598 $ 139,329
Jun 21, 9 PM $ 0.000387
+20.48%
$ 386,820 $ 153,680
Jun 21, 8 PM $ 0.000321
+4.80%
$ 321,098 $ 125,591