grail Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000321
+4.80%
$ 321,098 $ 125,591
Jun 21, 7 PM $ 0.000306
-4.40%
$ 306,416 $ 119,183
Jun 21, 6 PM $ 0.000321
-0.63%
$ 320,514 $ 118,485
Jun 21, 5 PM $ 0.000323
+0.94%
$ 322,583 $ 120,191
Jun 21, 4 PM $ 0.000322
+2.31%
$ 321,500 $ 122,377
Jun 21, 3 PM $ 0.000314
-4.49%
$ 314,222 $ 119,314
Jun 21, 2 PM $ 0.000329
+8.68%
$ 328,946 $ 126,243
Jun 21, 1 PM $ 0.000303
-1.18%
$ 302,658 $ 114,814
Jun 21, 12 PM $ 0.000306
+2.39%
$ 306,290 $ 115,573
Jun 21, 11 AM $ 0.000299
+0.29%
$ 299,124 $ 111,853
Jun 21, 10 AM $ 0.000298
-4.53%
$ 298,293 $ 111,849
Jun 21, 9 AM $ 0.000312
+5.01%
$ 312,462 $ 114,443
Jun 21, 8 AM $ 0.000298
-2.75%
$ 297,543 $ 107,940
Jun 21, 7 AM $ 0.000306
+9.12%
$ 305,962 $ 110,211
Jun 21, 6 AM $ 0.00028
+0.84%
$ 280,397 $ 100,736
Jun 21, 5 AM $ 0.000278
-2.51%
$ 278,059 $ 98,872
Jun 21, 4 AM $ 0.000285
-5.57%
$ 285,217 $ 99,352
Jun 21, 3 AM $ 0.000302
-6.26%
$ 302,102 $ 95,963
Jun 21, 2 AM $ 0.000322
-11.04%
$ 322,306 $ 94,698
Jun 21, 1 AM $ 0.000362
+6.08%
$ 362,313 $ 95,894
Jun 21, 12 AM $ 0.000342
-2.59%
$ 341,559 $ 81,581
Jun 20, 11 PM $ 0.000351
-9.17%
$ 350,699 $ 77,226
Jun 20, 10 PM $ 0.000386
-0.35%
$ 386,184 $ 77,414
Jun 20, 9 PM $ 0.000388
-1.25%
$ 387,536 $ 85,077
Jun 20, 8 PM $ 0.000392
+1.12%
$ 392,459 $ 93,641
Jun 20, 7 PM $ 0.000388
-1.51%
$ 388,114 $ 98,951
Jun 20, 6 PM $ 0.000394
-6.19%
$ 393,939 $ 104,613
Jun 20, 5 PM $ 0.00042
+5.84%
$ 419,951 $ 121,419
Jun 20, 4 PM $ 0.000397
+0.43%
$ 396,761 $ 118,680
Jun 20, 3 PM $ 0.000395
-10.02%
$ 395,068 $ 116,061
Jun 20, 2 PM $ 0.000439
+4.69%
$ 439,050 $ 125,176
Jun 20, 1 PM $ 0.000419
+8.41%
$ 419,455 $ 114,619
Jun 20, 12 PM $ 0.000387
+1.35%
$ 386,910 $ 107,327
Jun 20, 11 AM $ 0.000382
-3.56%
$ 381,756 $ 111,290
Jun 20, 10 AM $ 0.000396
+1.32%
$ 395,855 $ 108,760
Jun 20, 9 AM $ 0.000391
+5.23%
$ 390,685 $ 109,235
Jun 20, 8 AM $ 0.000371
-1.59%
$ 371,265 $ 104,928
Jun 20, 7 AM $ 0.000375
-5.67%
$ 375,069 $ 107,168
Jun 20, 6 AM $ 0.000395
-3.81%
$ 394,735 $ 112,269
Jun 20, 5 AM $ 0.00041
+0.92%
$ 410,370 $ 116,561
Jun 20, 4 AM $ 0.000407
+0.58%
$ 406,593 $ 117,135
Jun 20, 3 AM $ 0.000404
-5.70%
$ 404,228 $ 118,356
Jun 20, 2 AM $ 0.000429
-8.56%
$ 428,669 $ 117,824
Jun 20, 1 AM $ 0.000469
-4.15%
$ 468,802 $ 129,559
Jun 20, 12 AM $ 0.000486
+9.02%
$ 486,433 $ 138,236
Jun 19, 11 PM $ 0.000446
-5.39%
$ 446,196 $ 134,525
Jun 19, 10 PM $ 0.000472
+3.76%
$ 471,599 $ 146,468
Jun 19, 9 PM $ 0.000455
+8.64%
$ 454,490 $ 131,152
Jun 19, 8 PM $ 0.000418
+10.72%
$ 418,325 $ 117,884
Jun 19, 7 PM $ 0.000378
-0.97%
$ 377,830 $ 105,184