Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.0000584
-0.52%
$58,412 $8,384
Jul 4, 12 AM $0.0000589
+0.88%
$58,928 $8,449
Jul 3, 11 PM $0.0000586
-0.10%
$58,559 $9,054
Jul 3, 10 PM $0.000059
+2.23%
$59,039 $8,974
Jul 3, 9 PM $0.0000575
-2.80%
$57,514 $8,419
Jul 3, 8 PM $0.0000616
+0.39%
$61,579 $8,459
Jul 3, 7 PM $0.0000614
-2.89%
$61,372 $10,089
Jul 3, 6 PM $0.0000632
+0.72%
$63,213 $11,427
Jul 3, 5 PM $0.0000667
+1.39%
$66,738 $788
Jul 3, 4 PM $0.000066
+13.90%
$65,957 $13,535
Jul 3, 3 PM $0.000058
-1.77%
$57,988 $12,782
Jul 3, 2 PM $0.0000582
-11.24%
$58,216 $13,724
Jul 3, 1 PM $0.0000655
+0.96%
$65,490 $15,126
Jul 3, 12 PM $0.0000649
-2.71%
$64,897 $15,745
Jul 3, 11 AM $0.0000671
+8.39%
$67,124 $19,683
Jul 3, 10 AM $0.000057
-0.14%
$57,041 $17,181
Jul 3, 9 AM $0.0000572
-7.33%
$57,195 $18,204
Jul 3, 8 AM $0.0000614
-5.77%
$61,359 $18,901
Jul 3, 7 AM $0.0000649
-0.15%
$64,903 $19,788
Jul 3, 6 AM $0.0000651
-1.82%
$65,105 $19,865
Jul 3, 5 AM $0.0000666
+2.67%
$66,563 $20,159
Jul 3, 4 AM $0.0000651
-0.35%
$65,112 $19,894
Jul 3, 3 AM $0.000066
+0.00%
$66,038 $21,505
Jul 3, 2 AM $0.0000665
+4.52%
$66,541 $21,666
Jul 3, 1 AM $0.0000636
+3.22%
$63,589 $20,880
Jul 3, 12 AM $0.0000633
+3.01%
$63,303 $20,316
Jul 2, 11 PM $0.0000614
-5.89%
$61,426 $20,128
Jul 2, 9 PM $0.0000632
+4.01%
$63,181 $20,874
Jul 2, 8 PM $0.0000605
-13.08%
$60,496 $19,663
Jul 2, 7 PM $0.0000682
+15.78%
$68,187 $21,146
Jul 2, 6 PM $0.000059
+1.59%
$58,981 $16,330
Jul 2, 5 PM $0.0000586
+6.74%
$58,595 $15,098
Jul 2, 4 PM $0.0000549
+9.03%
$54,935 $12,581
Jul 2, 3 PM $0.0000504
-6.60%
$50,401 $11,170
Jul 2, 2 PM $0.0000544
-3.31%
$54,350 $11,491
Jul 2, 1 PM $0.0000557
+2.83%
$55,710 $11,630
Jul 2, 12 PM $0.0000542
-10.58%
$54,178 $11,521
Jul 2, 11 AM $0.0000606
-0.90%
$60,574 $9,201
Jul 2, 10 AM $0.0000627
-7.89%
$62,708 $9,089
Jul 2, 9 AM $0.0000674
-2.31%
$67,435 $9,441
Jul 2, 8 AM $0.0000698
+1.46%
$69,777 $8,825
Jul 2, 7 AM $0.0000688
-2.84%
$68,764 $9,290
Jul 2, 6 AM $0.0000706
+1.69%
$70,580 $9,806
Jul 2, 5 AM $0.000072
+3.67%
$72,016 $10,978
Jul 2, 4 AM $0.0000694
-11.96%
$69,432 $10,489
Jul 2, 3 AM $0.0000783
-0.32%
$78,253 $10,152
Jul 2, 2 AM $0.0000787
+0.00%
$78,669 $10,763
Jul 2, 1 AM $0.0000782
+0.19%
$78,203 $10,800
Jul 2, 12 AM $0.0000781
-3.38%
$78,116 $10,852
Jul 1, 10 PM $0.0000846
-1.56%
$84,624 $11,238