Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0000846
-1.56%
$84,624 $11,238
Jul 1, 9 PM $0.000086
+1.15%
$85,986 $13,576
Jul 1, 8 PM $0.0000846
+2.09%
$84,598 $14,840
Jul 1, 7 PM $0.0000841
+0.00%
$84,042 $14,507
Jul 1, 6 PM $0.0000842
+2.12%
$84,172 $14,553
Jul 1, 5 PM $0.0000818
+2.39%
$81,811 $14,372
Jul 1, 4 PM $0.0000798
+0.00%
$79,834 $13,824
Jul 1, 3 PM $0.0000798
-5.17%
$79,780 $13,817
Jul 1, 2 PM $0.0000842
+2.27%
$84,162 $14,430
Jul 1, 1 PM $0.000085
-0.37%
$84,951 $16,887
Jul 1, 12 PM $0.0000856
+1.44%
$85,575 $16,276
Jul 1, 11 AM $0.000086
-2.79%
$85,960 $17,641
Jul 1, 10 AM $0.0000894
+5.37%
$89,414 $17,882
Jul 1, 9 AM $0.0000857
-3.33%
$85,662 $17,824
Jul 1, 8 AM $0.0000889
+3.38%
$88,933 $18,403
Jul 1, 7 AM $0.0000856
+3.33%
$85,611 $17,802
Jul 1, 6 AM $0.0000828
+1.95%
$82,763 $17,404
Jul 1, 5 AM $0.0000811
+5.43%
$81,051 $16,299
Jul 1, 4 AM $0.0000761
+1.21%
$76,042 $18,473
Jul 1, 3 AM $0.0000747
+0.84%
$74,655 $20,585
Jul 1, 2 AM $0.0000742
+0.63%
$74,164 $21,240
Jul 1, 1 AM $0.0000731
-1.20%
$73,046 $21,949
Jul 1, 12 AM $0.000074
+3.12%
$73,972 $21,903
Jun 30, 11 PM $0.0000718
+0.33%
$71,753 $21,714
Jun 30, 10 PM $0.0000717
+8.53%
$71,668 $21,829
Jun 30, 9 PM $0.0000661
+12.61%
$66,053 $19,967
Jun 30, 8 PM $0.0000584
-7.26%
$58,425 $16,854
Jun 30, 7 PM $0.0000632
-0.93%
$63,163 $14,986
Jun 30, 6 PM $0.0000644
-1.27%
$64,351 $17,488
Jun 30, 5 PM $0.000065
+4.31%
$65,017 $18,196
Jun 30, 4 PM $0.0000622
+4.84%
$62,178 $17,911
Jun 30, 3 PM $0.0000594
+0.98%
$59,378 $17,382
Jun 30, 2 PM $0.0000588
-4.65%
$58,822 $17,490
Jun 30, 1 PM $0.0000628
-5.65%
$62,844 $17,383
Jun 30, 12 PM $0.0000663
-7.51%
$66,310 $17,672
Jun 30, 11 AM $0.0000718
-4.80%
$71,794 $17,923
Jun 30, 10 AM $0.0000754
+10.31%
$75,439 $18,606
Jun 30, 9 AM $0.0000686
-5.68%
$68,637 $16,092
Jun 30, 8 AM $0.0000727
-4.71%
$72,700 $16,874
Jun 30, 7 AM $0.0000763
-2.26%
$76,328 $17,339
Jun 30, 6 AM $0.0000781
+0.15%
$78,135 $17,929
Jun 30, 5 AM $0.0000781
-2.98%
$78,056 $17,692
Jun 30, 4 AM $0.0000804
+3.72%
$80,436 $16,249
Jun 30, 3 AM $0.0000783
-3.04%
$78,343 $12,892
Jun 30, 2 AM $0.0000806
-3.42%
$80,595 $12,630
Jun 30, 1 AM $0.0000835
-5.34%
$83,478 $14,525
Jun 30, 12 AM $0.0000897
+3.49%
$89,744 $14,792
Jun 29, 11 PM $0.0000859
-3.16%
$85,905 $14,287
Jun 29, 10 PM $0.0000886
-2.71%
$88,645 $14,635
Jun 29, 9 PM $0.0000911
-0.96%
$91,135 $15,239