grail Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000378
-0.97%
$ 377,830 $ 105,184
Jun 19, 6 PM $ 0.000382
-10.42%
$ 381,520 $ 108,599
Jun 19, 5 PM $ 0.000428
+22.51%
$ 428,095 $ 110,715
Jun 19, 4 PM $ 0.000349
+4.58%
$ 348,786 $ 85,101
Jun 19, 3 PM $ 0.000325
+1.34%
$ 325,185 $ 87,875
Jun 19, 2 PM $ 0.000327
-1.90%
$ 326,679 $ 84,863
Jun 19, 1 PM $ 0.000332
-4.81%
$ 332,208 $ 87,895
Jun 19, 12 PM $ 0.000348
-9.14%
$ 347,802 $ 90,576
Jun 19, 11 AM $ 0.000383
+3.78%
$ 383,054 $ 101,331
Jun 19, 10 AM $ 0.000371
-4.07%
$ 371,399 $ 103,562
Jun 19, 9 AM $ 0.000388
-0.80%
$ 388,013 $ 110,939
Jun 19, 8 AM $ 0.000391
+7.11%
$ 391,143 $ 112,018
Jun 19, 7 AM $ 0.000365
-3.84%
$ 365,210 $ 103,708
Jun 19, 6 AM $ 0.00038
-2.48%
$ 379,811 $ 105,709
Jun 19, 5 AM $ 0.000389
+3.72%
$ 389,488 $ 105,877
Jun 19, 4 AM $ 0.000376
-4.43%
$ 375,513 $ 99,537
Jun 19, 3 AM $ 0.000393
-6.24%
$ 392,930 $ 111,632
Jun 19, 2 AM $ 0.00041
+12.28%
$ 410,365 $ 120,311
Jun 19, 1 AM $ 0.000366
-7.48%
$ 365,495 $ 112,597
Jun 19, 12 AM $ 0.000395
+3.17%
$ 395,028 $ 125,692
Jun 18, 11 PM $ 0.000383
+8.19%
$ 382,877 $ 113,727
Jun 18, 10 PM $ 0.000356
+12.76%
$ 356,223 $ 99,276
Jun 18, 9 PM $ 0.000316
-5.03%
$ 315,860 $ 88,715
Jun 18, 8 PM $ 0.000332
+9.41%
$ 331,808 $ 89,529
Jun 18, 7 PM $ 0.000303
+6.30%
$ 303,318 $ 77,747
Jun 18, 6 PM $ 0.000285
-2.94%
$ 285,333 $ 70,706
Jun 18, 5 PM $ 0.000294
-4.96%
$ 293,985 $ 71,127
Jun 18, 4 PM $ 0.000309
-6.93%
$ 309,324 $ 76,532
Jun 18, 3 PM $ 0.000332
-4.60%
$ 332,352 $ 81,276
Jun 18, 2 PM $ 0.000348
-2.36%
$ 348,400 $ 83,598
Jun 18, 1 PM $ 0.000357
-1.79%
$ 356,784 $ 84,417
Jun 18, 12 PM $ 0.000362
-12.58%
$ 362,307 $ 85,497
Jun 18, 11 AM $ 0.000414
-2.33%
$ 414,206 $ 92,833
Jun 18, 10 AM $ 0.000427
+15.27%
$ 426,996 $ 89,996
Jun 18, 9 AM $ 0.000368
-6.26%
$ 367,968 $ 76,966
Jun 18, 8 AM $ 0.000392
-2.46%
$ 391,605 $ 81,349
Jun 18, 7 AM $ 0.000401
-1.04%
$ 401,376 $ 82,971
Jun 18, 6 AM $ 0.000406
+6.09%
$ 405,500 $ 85,193
Jun 18, 5 AM $ 0.000384
-2.75%
$ 383,722 $ 81,726
Jun 18, 4 AM $ 0.000394
-5.00%
$ 394,360 $ 85,334
Jun 18, 3 AM $ 0.000415
-10.58%
$ 415,127 $ 81,182
Jun 18, 2 AM $ 0.000464
+48.24%
$ 464,253 $ 81,336
Jun 18, 1 AM $ 0.000313
-6.24%
$ 313,177 $ 46,829
Jun 18, 12 AM $ 0.000334
+9.58%
$ 334,017 $ 43,489
Jun 17, 11 PM $ 0.000305
-2.82%
$ 304,829 $ 40,192
Jun 17, 10 PM $ 0.000314
-0.66%
$ 313,665 $ 41,122
Jun 17, 9 PM $ 0.000316
-4.98%
$ 315,752 $ 41,357
Jun 17, 8 PM $ 0.000332
+3.45%
$ 332,269 $ 45,065
Jun 17, 7 PM $ 0.000321
-9.07%
$ 321,172 $ 42,682
Jun 17, 6 PM $ 0.000353
-3.75%
$ 353,267 $ 44,514