grail Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000367
-0.50%
$ 366,993 $ 47,327
Jun 17, 4 PM $ 0.000369
+5.35%
$ 368,825 $ 44,850
Jun 17, 3 PM $ 0.00035
+7.67%
$ 350,104 $ 39,321
Jun 17, 2 PM $ 0.000325
-2.43%
$ 325,159 $ 39,138
Jun 17, 1 PM $ 0.000333
+7.40%
$ 333,274 $ 42,382
Jun 17, 12 PM $ 0.00031
-5.02%
$ 310,310 $ 47,600
Jun 17, 11 AM $ 0.000327
-4.25%
$ 326,703 $ 47,280
Jun 17, 10 AM $ 0.000341
+7.67%
$ 341,169 $ 53,693
Jun 17, 9 AM $ 0.000317
-5.85%
$ 316,876 $ 50,342
Jun 17, 8 AM $ 0.000337
+1.63%
$ 336,565 $ 53,424
Jun 17, 7 AM $ 0.000331
+0.71%
$ 331,140 $ 52,312
Jun 17, 6 AM $ 0.000329
-7.76%
$ 328,807 $ 49,946
Jun 17, 5 AM $ 0.000357
-4.46%
$ 356,979 $ 53,594
Jun 17, 4 AM $ 0.000378
-1.78%
$ 378,293 $ 55,605
Jun 17, 3 AM $ 0.000385
-1.68%
$ 384,987 $ 58,462
Jun 17, 2 AM $ 0.000392
+1.05%
$ 391,883 $ 61,479
Jun 17, 1 AM $ 0.000387
+3.85%
$ 386,771 $ 60,725
Jun 17, 12 AM $ 0.000379
-0.53%
$ 379,280 $ 60,859
Jun 16, 11 PM $ 0.000376
-3.97%
$ 375,597 $ 63,104
Jun 16, 10 PM $ 0.000393
+5.66%
$ 392,582 $ 66,707
Jun 16, 9 PM $ 0.000368
+7.30%
$ 368,017 $ 64,783
Jun 16, 8 PM $ 0.000353
-3.02%
$ 352,802 $ 61,524
Jun 16, 7 PM $ 0.000364
+1.48%
$ 364,489 $ 71,107
Jun 16, 6 PM $ 0.000361
-7.98%
$ 361,070 $ 75,308
Jun 16, 5 PM $ 0.000383
+9.64%
$ 383,394 $ 79,374
Jun 16, 4 PM $ 0.000363
+3.61%
$ 362,526 $ 79,923
Jun 16, 3 PM $ 0.000362
+2.60%
$ 361,713 $ 80,425
Jun 16, 2 PM $ 0.000355
+0.66%
$ 354,715 $ 80,530
Jun 16, 1 PM $ 0.000352
-14.16%
$ 351,635 $ 79,216
Jun 16, 12 PM $ 0.000409
-1.49%
$ 409,247 $ 87,674
Jun 16, 11 AM $ 0.000416
+1.25%
$ 415,724 $ 92,239
Jun 16, 10 AM $ 0.000411
+2.29%
$ 411,476 $ 90,666
Jun 16, 9 AM $ 0.000406
-6.52%
$ 405,728 $ 98,660
Jun 16, 8 AM $ 0.000434
-0.71%
$ 434,046 $ 106,208
Jun 16, 7 AM $ 0.000438
-0.91%
$ 437,756 $ 107,642
Jun 16, 6 AM $ 0.000442
+13.85%
$ 441,818 $ 109,438
Jun 16, 5 AM $ 0.000388
-2.24%
$ 388,089 $ 96,146
Jun 16, 4 AM $ 0.000397
-4.45%
$ 397,417 $ 98,694
Jun 16, 3 AM $ 0.000415
-1.08%
$ 415,290 $ 100,293
Jun 16, 2 AM $ 0.000425
+9.27%
$ 425,414 $ 99,194
Jun 16, 1 AM $ 0.00039
+0.68%
$ 389,580 $ 92,068
Jun 16, 12 AM $ 0.000387
+2.61%
$ 386,538 $ 91,225
Jun 15, 11 PM $ 0.00038
+0.10%
$ 380,234 $ 91,501
Jun 15, 10 PM $ 0.00038
-0.72%
$ 380,048 $ 89,602
Jun 15, 9 PM $ 0.000383
+3.43%
$ 383,190 $ 91,460
Jun 15, 8 PM $ 0.000371
-7.25%
$ 370,585 $ 84,507
Jun 15, 7 PM $ 0.000401
-5.42%
$ 401,218 $ 85,487
Jun 15, 6 PM $ 0.000424
-3.19%
$ 424,255 $ 84,416
Jun 15, 5 PM $ 0.000439
-5.11%
$ 438,779 $ 88,345
Jun 15, 4 PM $ 0.000464
-2.39%
$ 464,396 $ 84,248