Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.0000911
-0.96%
$91,135 $15,239
Jun 29, 8 PM $0.000092
+0.31%
$92,046 $15,516
Jun 29, 7 PM $0.0000907
-3.42%
$90,746 $15,089
Jun 29, 6 PM $0.000088
-13.86%
$88,003 $10,838
Jun 29, 5 PM $0.000103
-3.73%
$102,512 $14,466
Jun 29, 4 PM $0.000107
-5.75%
$107,122 $16,538
Jun 29, 3 PM $0.000114
-0.92%
$113,612 $23,616
Jun 29, 2 PM $0.000117
+0.13%
$116,569 $23,708
Jun 29, 1 PM $0.000116
+3.88%
$116,426 $23,938
Jun 29, 12 PM $0.000112
-1.90%
$112,286 $23,647
Jun 29, 11 AM $0.000113
+1.70%
$113,276 $24,482
Jun 29, 10 AM $0.000112
-1.12%
$111,829 $26,181
Jun 29, 9 AM $0.000114
+2.30%
$114,332 $27,565
Jun 29, 8 AM $0.000111
+2.45%
$111,330 $26,765
Jun 29, 7 AM $0.000107
-5.89%
$106,923 $26,596
Jun 29, 6 AM $0.000113
+5.60%
$113,346 $29,821
Jun 29, 5 AM $0.000107
-5.53%
$107,403 $38,554
Jun 29, 4 AM $0.000114
+0.20%
$113,808 $40,360
Jun 29, 3 AM $0.000114
+0.95%
$113,705 $40,964
Jun 29, 2 AM $0.000113
-3.72%
$112,678 $41,004
Jun 29, 1 AM $0.00012
-3.53%
$119,932 $39,946
Jun 29, 12 AM $0.000124
-0.02%
$124,416 $41,937
Jun 28, 11 PM $0.000124
-2.57%
$124,167 $42,423
Jun 28, 10 PM $0.00013
+3.77%
$129,627 $42,775
Jun 28, 9 PM $0.000125
+2.50%
$125,321 $41,129
Jun 28, 8 PM $0.000123
+0.33%
$122,532 $40,739
Jun 28, 7 PM $0.000123
-0.36%
$122,522 $43,371
Jun 28, 6 PM $0.000124
+12.46%
$123,547 $43,665
Jun 28, 5 PM $0.00011
-0.05%
$109,775 $37,013
Jun 28, 4 PM $0.000112
-20.51%
$112,490 $36,045
Jun 28, 3 PM $0.00014
+1.18%
$140,112 $37,341
Jun 28, 2 PM $0.00014
+4.36%
$140,183 $36,490
Jun 28, 1 PM $0.000134
-5.01%
$134,003 $35,915
Jun 28, 12 PM $0.000141
-3.64%
$141,145 $36,986
Jun 28, 11 AM $0.000145
+4.59%
$144,802 $38,406
Jun 28, 10 AM $0.000138
+1.91%
$138,175 $34,926
Jun 28, 9 AM $0.000139
-0.19%
$139,340 $32,274
Jun 28, 8 AM $0.000139
-1.38%
$139,481 $33,410
Jun 28, 7 AM $0.000141
+3.59%
$141,371 $38,279
Jun 28, 6 AM $0.000137
-18.83%
$136,560 $34,501
Jun 28, 5 AM $0.000168
-2.30%
$168,423 $29,123
Jun 28, 4 AM $0.000177
-5.60%
$176,917 $28,289
Jun 28, 3 AM $0.000188
-1.59%
$188,074 $30,103
Jun 28, 2 AM $0.000191
+3.42%
$191,256 $31,185
Jun 28, 1 AM $0.000186
+0.25%
$185,728 $33,089
Jun 28, 12 AM $0.00019
-2.08%
$189,992 $34,231
Jun 27, 11 PM $0.000194
+4.78%
$194,193 $36,233
Jun 27, 10 PM $0.000185
+0.92%
$185,382 $35,918
Jun 27, 9 PM $0.000191
-2.04%
$190,619 $36,595
Jun 27, 8 PM $0.000195
-7.54%
$194,619 $37,394