grail Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000464
-2.39%
$ 464,396 $ 84,248
Jun 15, 3 PM $ 0.000476
-3.79%
$ 475,802 $ 83,104
Jun 15, 2 PM $ 0.000495
-4.51%
$ 495,108 $ 85,230
Jun 15, 1 PM $ 0.00052
+5.89%
$ 520,443 $ 86,572
Jun 15, 12 PM $ 0.000492
-2.45%
$ 491,684 $ 77,757
Jun 15, 11 AM $ 0.000501
+17.45%
$ 500,926 $ 75,747
Jun 15, 10 AM $ 0.00043
-11.23%
$ 429,956 $ 65,162
Jun 15, 9 AM $ 0.000486
-7.08%
$ 486,285 $ 59,753
Jun 15, 8 AM $ 0.000533
-1.40%
$ 533,387 $ 67,203
Jun 15, 7 AM $ 0.000543
-4.47%
$ 542,840 $ 73,305
Jun 15, 6 AM $ 0.000568
+0.89%
$ 567,867 $ 77,902
Jun 15, 5 AM $ 0.000563
-4.38%
$ 563,106 $ 76,484
Jun 15, 4 AM $ 0.00059
+1.31%
$ 589,628 $ 78,826
Jun 15, 3 AM $ 0.000583
-1.78%
$ 583,417 $ 79,676
Jun 15, 2 AM $ 0.000604
-2.18%
$ 604,097 $ 81,585
Jun 15, 1 AM $ 0.000612
+8.90%
$ 611,733 $ 85,730
Jun 15, 12 AM $ 0.000561
-8.01%
$ 561,471 $ 76,605
Jun 14, 11 PM $ 0.00061
+1.73%
$ 610,116 $ 81,397
Jun 14, 10 PM $ 0.000596
-5.13%
$ 596,432 $ 89,729
Jun 14, 9 PM $ 0.000629
+2.45%
$ 629,239 $ 105,008
Jun 14, 8 PM $ 0.000611
-4.56%
$ 610,586 $ 104,960
Jun 14, 7 PM $ 0.00064
-0.96%
$ 639,728 $ 106,327
Jun 14, 6 PM $ 0.000649
-0.64%
$ 649,231 $ 113,223
Jun 14, 5 PM $ 0.000654
-0.49%
$ 653,532 $ 111,278
Jun 14, 4 PM $ 0.000657
+3.29%
$ 656,796 $ 134,269
Jun 14, 3 PM $ 0.000639
-2.80%
$ 638,807 $ 133,954
Jun 14, 2 PM $ 0.000657
+0.20%
$ 657,301 $ 141,185
Jun 14, 1 PM $ 0.000658
-5.26%
$ 657,658 $ 153,765
Jun 14, 12 PM $ 0.000694
-1.37%
$ 694,220 $ 166,763
Jun 14, 11 AM $ 0.000702
+3.27%
$ 701,738 $ 188,360
Jun 14, 10 AM $ 0.000739
-9.30%
$ 738,661 $ 189,833
Jun 14, 9 AM $ 0.000817
-1.55%
$ 816,484 $ 218,982
Jun 14, 8 AM $ 0.000831
+12.70%
$ 830,966 $ 218,546
Jun 14, 7 AM $ 0.00075
+12.30%
$ 749,566 $ 189,218
Jun 14, 6 AM $ 0.000682
+5.98%
$ 682,430 $ 173,897
Jun 14, 5 AM $ 0.000639
-0.59%
$ 639,346 $ 166,369
Jun 14, 4 AM $ 0.000649
-2.15%
$ 648,916 $ 167,711
Jun 14, 3 AM $ 0.000664
-3.35%
$ 664,267 $ 169,035
Jun 14, 2 AM $ 0.000688
-1.46%
$ 688,189 $ 176,815
Jun 14, 1 AM $ 0.000682
-6.85%
$ 681,597 $ 178,508
Jun 14, 12 AM $ 0.000738
+2.39%
$ 738,442 $ 183,707
Jun 13, 11 PM $ 0.000727
-9.79%
$ 726,699 $ 185,176
Jun 13, 10 PM $ 0.000809
+30.31%
$ 808,628 $ 201,645
Jun 13, 9 PM $ 0.000621
+1.19%
$ 620,795 $ 145,225
Jun 13, 8 PM $ 0.000613
-6.47%
$ 613,317 $ 146,406
Jun 13, 7 PM $ 0.000649
+2.41%
$ 649,260 $ 163,132
Jun 13, 6 PM $ 0.000627
-8.86%
$ 626,694 $ 153,165
Jun 13, 5 PM $ 0.000688
+8.45%
$ 687,641 $ 165,054
Jun 13, 4 PM $ 0.000638
-3.22%
$ 637,861 $ 129,185
Jun 13, 3 PM $ 0.000659
-5.22%
$ 659,376 $ 132,656