Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.000195
-7.54%
$194,619 $37,394
Jun 27, 7 PM $0.000204
+14.28%
$203,840 $38,282
Jun 27, 6 PM $0.000179
-2.96%
$178,542 $32,278
Jun 27, 5 PM $0.000184
+4.00%
$184,287 $33,922
Jun 27, 4 PM $0.000177
+5.01%
$177,048 $32,606
Jun 27, 3 PM $0.000171
+5.18%
$170,692 $31,357
Jun 27, 2 PM $0.000163
+5.07%
$162,670 $30,489
Jun 27, 1 PM $0.000159
+3.47%
$159,400 $30,353
Jun 27, 12 PM $0.000153
-4.51%
$153,088 $30,658
Jun 27, 11 AM $0.000162
+2.40%
$162,277 $37,625
Jun 27, 10 AM $0.000156
-0.31%
$156,404 $37,509
Jun 27, 9 AM $0.000157
-2.12%
$156,913 $38,204
Jun 27, 8 AM $0.00016
-4.40%
$160,307 $38,132
Jun 27, 7 AM $0.000174
-3.93%
$174,022 $35,790
Jun 27, 6 AM $0.00018
+4.09%
$180,368 $38,061
Jun 27, 5 AM $0.000173
-4.40%
$173,274 $35,433
Jun 27, 4 AM $0.000183
+12.71%
$182,925 $36,284
Jun 27, 3 AM $0.000162
+0.85%
$162,453 $32,543
Jun 27, 2 AM $0.000161
-2.97%
$161,029 $31,529
Jun 27, 1 AM $0.000166
-4.44%
$165,716 $30,889
Jun 27, 12 AM $0.000173
-0.55%
$172,575 $31,660
Jun 26, 11 PM $0.000174
-3.35%
$174,030 $30,682
Jun 26, 10 PM $0.000182
-2.80%
$181,741 $32,645
Jun 26, 9 PM $0.000187
+0.49%
$187,239 $34,928
Jun 26, 8 PM $0.000186
+0.18%
$186,317 $35,441
Jun 26, 7 PM $0.000186
-5.53%
$185,987 $33,091
Jun 26, 6 PM $0.000197
+0.84%
$196,866 $34,405
Jun 26, 5 PM $0.000195
-3.69%
$195,254 $33,277
Jun 26, 4 PM $0.000203
+1.18%
$202,751 $34,140
Jun 26, 3 PM $0.0002
+9.00%
$200,399 $32,978
Jun 26, 2 PM $0.000183
-2.36%
$182,653 $28,999
Jun 26, 1 PM $0.000187
+8.76%
$187,039 $28,552
Jun 26, 12 PM $0.000172
-10.29%
$171,998 $25,545
Jun 26, 11 AM $0.000192
-2.63%
$191,707 $20,898
Jun 26, 10 AM $0.000197
-3.82%
$196,878 $21,793
Jun 26, 9 AM $0.000205
-3.58%
$204,686 $21,839
Jun 26, 8 AM $0.000212
-0.02%
$212,272 $21,765
Jun 26, 7 AM $0.000212
+1.52%
$212,314 $21,503
Jun 26, 6 AM $0.000209
+3.07%
$209,143 $19,466
Jun 26, 5 AM $0.000203
-1.08%
$202,912 $19,167
Jun 26, 4 AM $0.000201
-1.85%
$201,153 $20,036
Jun 26, 3 AM $0.000205
+4.44%
$204,948 $20,047
Jun 26, 2 AM $0.000196
-4.41%
$196,286 $18,832
Jun 26, 1 AM $0.000212
-1.45%
$212,174 $19,936
Jun 26, 12 AM $0.000215
-2.51%
$214,547 $21,032
Jun 25, 11 PM $0.000221
-6.38%
$220,544 $22,283
Jun 25, 10 PM $0.000236
+7.17%
$235,542 $23,166
Jun 25, 9 PM $0.000218
-6.70%
$218,306 $20,989
Jun 25, 8 PM $0.000234
+0.31%
$234,245 $22,268
Jun 25, 7 PM $0.000229
-1.78%
$228,835 $23,719