Coinranking
grail Historical Data
GRAIL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 6 PM | $0.000233 | -2.74% | ||
| Jun 25, 5 PM | $0.000239 | +1.88% | ||
| Jun 25, 4 PM | $0.000235 | -3.77% | ||
| Jun 25, 3 PM | $0.000244 | +3.03% | ||
| Jun 25, 2 PM | $0.000235 | -3.93% | ||
| Jun 25, 1 PM | $0.000246 | -0.49% | ||
| Jun 25, 12 PM | $0.000247 | +4.34% | ||
| Jun 25, 11 AM | $0.000238 | -0.76% | ||
| Jun 25, 10 AM | $0.00024 | -4.58% | ||
| Jun 25, 9 AM | $0.000252 | -1.82% | ||
| Jun 25, 8 AM | $0.000255 | -3.80% | ||
| Jun 25, 7 AM | $0.000264 | -0.97% | ||
| Jun 25, 6 AM | $0.000269 | +4.78% | ||
| Jun 25, 5 AM | $0.000257 | +1.22% | ||
| Jun 25, 4 AM | $0.000253 | +8.79% | ||
| Jun 25, 3 AM | $0.000232 | +0.55% | ||
| Jun 25, 2 AM | $0.000238 | +5.32% | ||
| Jun 25, 1 AM | $0.000226 | -4.29% | ||
| Jun 25, 12 AM | $0.000236 | +4.51% | ||
| Jun 24, 11 PM | $0.000225 | -4.69% | ||
| Jun 24, 10 PM | $0.000237 | +0.70% | ||
| Jun 24, 9 PM | $0.000235 | -3.13% | ||
| Jun 24, 8 PM | $0.000242 | +8.17% | ||
| Jun 24, 7 PM | $0.000224 | -4.98% | ||
| Jun 24, 6 PM | $0.000236 | +5.63% | ||
| Jun 24, 5 PM | $0.000223 | -4.45% | ||
| Jun 24, 4 PM | $0.000234 | -6.30% | ||
| Jun 24, 3 PM | $0.000249 | -3.22% | ||
| Jun 24, 2 PM | $0.000257 | -4.57% | ||
| Jun 24, 1 PM | $0.00027 | -8.82% | ||
| Jun 24, 12 PM | $0.000296 | -2.72% | ||
| Jun 24, 11 AM | $0.000305 | +2.89% | ||
| Jun 24, 10 AM | $0.000296 | -8.24% | ||
| Jun 24, 9 AM | $0.000328 | +0.40% | ||
| Jun 24, 8 AM | $0.000334 | -1.35% | ||
| Jun 24, 7 AM | $0.000339 | +1.83% | ||
| Jun 24, 6 AM | $0.00033 | +8.60% | ||
| Jun 24, 5 AM | $0.000303 | +4.66% | ||
| Jun 24, 4 AM | $0.000292 | -3.22% | ||
| Jun 24, 3 AM | $0.000298 | +1.10% | ||
| Jun 24, 2 AM | $0.000295 | -1.81% | ||
| Jun 24, 1 AM | $0.0003 | -7.15% | ||
| Jun 24, 12 AM | $0.000323 | +7.86% | ||
| Jun 23, 11 PM | $0.0003 | +1.32% | ||
| Jun 23, 10 PM | $0.000296 | -0.11% | ||
| Jun 23, 9 PM | $0.000296 | -1.99% | ||
| Jun 23, 8 PM | $0.000302 | +5.97% | ||
| Jun 23, 7 PM | $0.000284 | -1.09% | ||
| Jun 23, 6 PM | $0.000284 | -4.42% | ||
| Jun 23, 5 PM | $0.000298 | +6.01% | ||