Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000017
-17.04%
$16,958 $775
Jul 30, 2026 $0.0000204
+2.92%
$20,365 $323
Jul 29, 2026 $0.00002
+4.19%
$20,031 $100
Jul 28, 2026 $0.000019
-4.08%
$-- $550
Jul 27, 2026 $0.0000215
+0.23%
$20,127 $126
Jul 26, 2026 $0.0000202
-0.68%
$20,632 $471
Jul 25, 2026 $0.0000204
+3.85%
$20,383 $252
Jul 24, 2026 $0.0000195
-9.73%
$19,475 $493
Jul 23, 2026 $0.0000214
-19.96%
$21,440 $836
Jul 22, 2026 $0.0000268
+1.30%
$26,814 $261
Jul 21, 2026 $0.0000263
-4.46%
$26,273 $292
Jul 20, 2026 $0.0000281
+10.00%
$28,090 $946
Jul 19, 2026 $0.0000254
-3.88%
$25,418 $492
Jul 18, 2026 $0.0000258
-6.61%
$25,831 $1,647
Jul 17, 2026 $0.0000278
-17.50%
$27,838 $1,734
Jul 16, 2026 $0.0000323
-19.86%
$32,266 $6,764
Jul 15, 2026 $0.0000422
-22.88%
$42,167 $33,063
Jul 14, 2026 $0.0000547
+101.01%
$54,668 $30,665
Jul 13, 2026 $0.0000248
+17.99%
$24,769 $1,382
Jul 12, 2026 $0.0000208
-20.11%
$20,833 $1,498
Jul 11, 2026 $0.0000266
-5.62%
$26,581 $395
Jul 10, 2026 $0.0000278
-2.39%
$27,827 $2,520
Jul 9, 2026 $0.0000285
+13.18%
$28,461 $993
Jul 8, 2026 $0.0000256
-12.08%
$25,628 $2,266
Jul 7, 2026 $0.0000293
-20.49%
$29,278 $2,143
Jul 6, 2026 $0.0000363
-10.57%
$36,309 $1,545
Jul 5, 2026 $0.0000375
-1.64%
$37,511 $2,847
Jul 4, 2026 $0.0000382
-34.55%
$38,233 $10,146
Jul 3, 2026 $0.0000586
-4.72%
$58,559 $9,054
Jul 2, 2026 $0.0000614
-24.03%
$61,456 $20,128
Jul 1, 2026 $0.0000846
+17.97%
$84,624 $11,238
Jun 30, 2026 $0.0000718
-17.25%
$71,753 $21,714
Jun 29, 2026 $0.0000859
-30.97%
$85,905 $14,287
Jun 28, 2026 $0.000124
-36.01%
$124,167 $42,423
Jun 27, 2026 $0.000194
+11.91%
$194,193 $36,233
Jun 26, 2026 $0.000174
-20.92%
$174,030 $30,682
Jun 25, 2026 $0.000221
-2.17%
$220,544 $22,283
Jun 24, 2026 $0.000225
-24.79%
$225,422 $40,345
Jun 23, 2026 $0.0003
-3.61%
$299,730 $43,752
Jun 22, 2026 $0.000328
-0.28%
$328,199 $59,665
Jun 21, 2026 $0.000329
-6.13%
$329,159 $125,286
Jun 20, 2026 $0.000351
-21.40%
$350,699 $77,226
Jun 19, 2026 $0.000446
+16.54%
$446,196 $134,525
Jun 18, 2026 $0.000383
+25.60%
$382,877 $113,727
Jun 17, 2026 $0.000305
-20.05%
$304,829 $40,192
Jun 16, 2026 $0.000376
-0.29%
$375,597 $63,104
Jun 15, 2026 $0.00038
-37.70%
$380,234 $91,501
Jun 14, 2026 $0.00061
-15.40%
$610,367 $81,397
Jun 13, 2026 $0.000727
+36.78%
$726,699 $185,176
Jun 12, 2026 $0.000531
-24.28%
$531,278 $137,561