Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.000012
+0.00%
$11,962 $39
Sep 7, 9 PM $0.000012
-0.93%
$11,983 $44
Sep 7, 3 PM $0.0000122
-0.01%
$12,149 $21
Sep 6, 9 PM $0.0000124
+0.00%
$12,353 $78
Sep 6, 7 PM $0.0000124
+0.00%
$12,363 $74
Sep 6, 6 PM $0.0000124
+0.00%
$12,377 $69
Sep 6, 4 PM $0.0000124
+0.00%
$12,393 $61
Sep 6, 3 PM $0.0000123
+0.00%
$12,322 $55
Sep 6, 11 AM $0.0000125
-0.14%
$12,483 $49
Sep 6, 10 AM $0.0000125
+0.47%
$12,484 $43
Sep 5, 12 AM $0.000012
-0.06%
$11,977 $36
Sep 4, 4 PM $0.000012
-0.08%
$11,988 $56
Sep 4, 2 PM $0.000012
+0.00%
$12,003 $44
Sep 4, 9 AM $0.0000123
+0.00%
$12,317 $42
Sep 4, 5 AM $0.0000123
+0.00%
$12,300 $25
Sep 3, 7 PM $0.0000125
+0.00%
$12,538 $27
Sep 3, 5 PM $0.0000125
+0.00%
$12,509 $21
Sep 3, 7 AM $0.000012
+0.00%
$12,010 $20
Sep 2, 10 PM $0.0000118
+0.00%
$11,827 $68
Sep 2, 8 PM $0.0000119
+0.00%
$11,894 $56
Sep 2, 6 PM $0.0000119
+0.00%
$11,871 $50
Sep 2, 4 AM $0.0000121
+0.00%
$12,100 $28
Sep 2, 12 AM $0.0000121
+0.00%
$12,068 $37
Sep 1, 6 PM $0.0000119
+0.00%
$11,934 $79
Sep 1, 4 PM $0.0000122
+0.00%
$12,230 $69
Sep 1, 11 AM $0.0000124
+0.00%
$12,427 $58
Sep 1, 4 AM $0.0000126
+0.00%
$12,603 $170
Sep 1, 1 AM $0.0000126
+0.00%
$12,557 $160
Aug 31, 9 PM $0.0000128
+0.00%
$12,779 $117
Aug 31, 5 PM $0.0000127
+0.00%
$12,683 $134
Aug 31, 4 PM $0.0000127
+0.00%
$12,686 $134
Aug 31, 9 AM $0.0000131
+0.00%
$13,053 $489
Aug 31, 8 AM $0.0000131
+0.00%
$13,121 $469
Aug 30, 8 PM $0.0000134
-0.89%
$13,355 $939
Aug 30, 7 PM $0.0000135
+0.00%
$13,464 $1,149
Aug 30, 3 PM $0.0000136
+0.00%
$13,622 $1,930
Aug 30, 1 PM $0.0000137
+0.00%
$13,710 $1,941
Aug 30, 10 AM $0.0000136
-9.16%
$13,596 $1,875
Aug 30, 9 AM $0.000015
+0.00%
$15,029 $1,621
Aug 30, 5 AM $0.0000151
+0.00%
$15,100 $1,630
Aug 30, 1 AM $0.0000152
+2.48%
$15,209 $1,619
Aug 30, 12 AM $0.0000147
+0.00%
$14,715 $1,437
Aug 29, 11 PM $0.0000136
+0.30%
$13,631 $1,026
Aug 29, 8 PM $0.0000136
+0.00%
$13,607 $1,008
Aug 29, 7 PM $0.0000143
-8.52%
$14,295 $840
Aug 29, 6 PM $0.0000155
+16.04%
$15,509 $470
Aug 29, 5 PM $0.0000135
+0.00%
$13,471 $176
Aug 29, 6 AM $0.0000133
+0.00%
$13,308 $174
Aug 29, 3 AM $0.0000134
+0.00%
$13,377 $172
Aug 28, 10 PM $0.0000134
+0.00%
$13,364 $177