grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000188
-0.79%
$ 18,796 $ 607
Jul 25, 1 AM $ 0.000019
+0.00%
$ 18,989 $ 568
Jul 25, 12 AM $ 0.0000195
-0.86%
$ 19,459 $ 467
Jul 24, 7 PM $ 0.0000195
+0.00%
$ 19,475 $ 493
Jul 24, 9 AM $ 0.0000194
+0.11%
$ 19,392 $ 1,177
Jul 24, 5 AM $ 0.0000214
+0.00%
$ 21,441 $ 863
Jul 24, 1 AM $ 0.0000216
+0.00%
$ 21,604 $ 849
Jul 24, 12 AM $ 0.0000216
+0.00%
$ 21,575 $ 842
Jul 23, 9 PM $ 0.0000214
-0.84%
$ 21,440 $ 836
Jul 23, 7 PM $ 0.0000215
+0.00%
$ 21,521 $ 801
Jul 23, 5 PM $ 0.0000216
-6.25%
$ 21,568 $ 605
Jul 23, 3 PM $ 0.0000231
-6.90%
$ 23,053 $ 315
Jul 23, 2 PM $ 0.000025
+0.00%
$ -- $ 403
Jul 23, 1 PM $ 0.000025
+0.00%
$ 24,957 $ 404
Jul 23, 11 AM $ 0.0000257
+0.00%
$ 25,722 $ 355
Jul 23, 10 AM $ 0.0000268
+0.00%
$ 26,787 $ 170
Jul 22, 11 PM $ 0.0000268
+0.00%
$ 26,814 $ 261
Jul 22, 7 PM $ 0.0000268
+0.00%
$ 26,824 $ 246
Jul 22, 6 PM $ 0.0000268
-0.52%
$ 26,839 $ 247
Jul 22, 5 PM $ 0.0000273
+0.05%
$ 27,322 $ 217
Jul 22, 3 PM $ 0.0000274
+0.03%
$ 27,362 $ 284
Jul 22, 2 PM $ 0.0000272
+1.58%
$ 27,170 $ 271
Jul 22, 1 PM $ 0.0000266
+0.00%
$ 26,641 $ 232
Jul 22, 12 PM $ 0.0000268
+0.47%
$ 26,772 $ 206
Jul 22, 8 AM $ 0.0000257
+0.00%
$ 25,712 $ 204
Jul 22, 7 AM $ 0.0000256
-0.18%
$ 25,615 $ 203
Jul 22, 6 AM $ 0.0000257
+0.00%
$ 25,721 $ 193
Jul 22, 4 AM $ 0.000026
+0.00%
$ 26,038 $ 259
Jul 22, 3 AM $ 0.0000261
-0.01%
$ 26,098 $ 259
Jul 22, 1 AM $ 0.0000264
+0.00%
$ 26,363 $ 310
Jul 22, 12 AM $ 0.0000264
-0.29%
$ 26,393 $ 308
Jul 21, 11 PM $ 0.0000263
+0.15%
$ 26,273 $ 292
Jul 21, 10 PM $ 0.0000262
+0.00%
$ 26,220 $ 285
Jul 21, 8 PM $ 0.0000262
+0.00%
$ -- $ 455
Jul 21, 7 PM $ 0.0000262
+0.00%
$ 26,235 $ 478
Jul 21, 5 PM $ 0.0000263
+0.00%
$ 26,324 $ 1,014
Jul 21, 4 PM $ 0.0000264
-1.24%
$ 26,393 $ 1,182
Jul 21, 2 PM $ 0.0000267
-0.39%
$ 26,746 $ 1,138
Jul 21, 1 PM $ 0.0000267
+0.00%
$ 26,715 $ 1,144
Jul 21, 9 AM $ 0.0000268
+0.16%
$ 26,767 $ 1,146
Jul 21, 7 AM $ 0.0000269
+0.00%
$ 26,872 $ 1,173
Jul 21, 6 AM $ 0.0000269
+0.00%
$ 26,915 $ 1,161
Jul 21, 5 AM $ 0.0000269
+0.00%
$ 26,870 $ 1,159
Jul 21, 4 AM $ 0.0000272
+0.00%
$ 27,214 $ 1,099
Jul 21, 3 AM $ 0.0000274
+0.00%
$ 27,420 $ 1,090
Jul 21, 2 AM $ 0.0000275
+0.00%
$ 27,500 $ 1,042
Jul 20, 9 PM $ 0.0000281
+0.00%
$ 28,090 $ 946
Jul 20, 8 PM $ 0.0000282
+0.00%
$ 28,162 $ 939
Jul 20, 7 PM $ 0.000028
-1.33%
$ 27,957 $ 935
Jul 20, 6 PM $ 0.0000286
+3.96%
$ 28,602 $ 845