Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.000281
+9.56%
$281,142 $45,501
Jun 23, 3 PM $0.000256
-0.33%
$256,002 $42,549
Jun 23, 2 PM $0.000256
-8.08%
$256,451 $41,117
Jun 23, 1 PM $0.000279
+5.23%
$278,985 $40,454
Jun 23, 12 PM $0.000266
-2.92%
$266,051 $40,140
Jun 23, 11 AM $0.000274
-0.29%
$274,089 $40,946
Jun 23, 10 AM $0.000278
-3.97%
$277,547 $36,403
Jun 23, 9 AM $0.000291
+2.17%
$291,116 $38,043
Jun 23, 8 AM $0.000285
-4.08%
$285,268 $37,732
Jun 23, 7 AM $0.000304
+2.00%
$303,765 $38,389
Jun 23, 6 AM $0.000304
-3.35%
$303,959 $38,782
Jun 23, 5 AM $0.000314
+0.69%
$313,855 $40,975
Jun 23, 4 AM $0.000313
+0.02%
$313,390 $40,817
Jun 23, 3 AM $0.000313
-3.41%
$313,305 $42,963
Jun 23, 2 AM $0.000324
+2.46%
$324,370 $47,352
Jun 23, 1 AM $0.000317
+1.20%
$317,181 $48,275
Jun 23, 12 AM $0.000312
+0.35%
$312,037 $51,249
Jun 22, 11 PM $0.000328
+9.15%
$328,199 $59,665
Jun 22, 10 PM $0.000298
-2.84%
$298,356 $55,632
Jun 22, 9 PM $0.000307
+0.23%
$307,289 $56,668
Jun 22, 8 PM $0.000307
-6.41%
$306,582 $57,824
Jun 22, 7 PM $0.000328
+2.95%
$327,555 $61,659
Jun 22, 6 PM $0.000318
-8.33%
$318,189 $62,526
Jun 22, 5 PM $0.000349
-5.70%
$349,112 $68,460
Jun 22, 4 PM $0.00037
+0.20%
$370,211 $69,329
Jun 22, 3 PM $0.000369
+3.28%
$369,413 $71,172
Jun 22, 2 PM $0.000358
-3.26%
$357,691 $69,990
Jun 22, 1 PM $0.000371
+3.27%
$371,413 $78,679
Jun 22, 12 PM $0.00036
+1.82%
$359,823 $77,459
Jun 22, 11 AM $0.000353
+2.98%
$353,048 $74,869
Jun 22, 10 AM $0.000342
-1.68%
$342,388 $74,459
Jun 22, 9 AM $0.000348
+1.97%
$348,385 $78,334
Jun 22, 8 AM $0.000342
+3.34%
$341,824 $77,845
Jun 22, 7 AM $0.000331
-2.96%
$330,640 $76,637
Jun 22, 6 AM $0.000339
-4.57%
$338,783 $82,155
Jun 22, 5 AM $0.000355
+0.72%
$355,121 $84,150
Jun 22, 4 AM $0.000351
-0.49%
$351,221 $89,820
Jun 22, 3 AM $0.00036
-11.28%
$360,050 $101,555
Jun 22, 2 AM $0.000406
-0.73%
$406,008 $131,842
Jun 22, 1 AM $0.000413
-1.08%
$413,047 $146,440
Jun 22, 12 AM $0.000423
+28.57%
$423,147 $159,591
Jun 21, 11 PM $0.000329
-5.07%
$329,159 $125,286
Jun 21, 10 PM $0.000356
-7.89%
$355,598 $139,329
Jun 21, 9 PM $0.000387
+20.48%
$386,820 $153,680
Jun 21, 8 PM $0.000321
+4.80%
$321,098 $125,591
Jun 21, 7 PM $0.000306
-4.40%
$306,416 $119,183
Jun 21, 6 PM $0.000321
-0.63%
$320,514 $118,485
Jun 21, 5 PM $0.000323
+0.94%
$322,583 $120,191
Jun 21, 4 PM $0.000322
+2.31%
$321,500 $122,377
Jun 21, 3 PM $0.000314
-4.49%
$314,222 $119,314