Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.000329
+8.68%
$328,946 $126,243
Jun 21, 1 PM $0.000303
-1.18%
$302,658 $114,814
Jun 21, 12 PM $0.000306
+2.39%
$306,290 $115,573
Jun 21, 11 AM $0.000299
+0.29%
$299,124 $111,853
Jun 21, 10 AM $0.000298
-4.53%
$298,293 $111,849
Jun 21, 9 AM $0.000312
+5.01%
$312,462 $114,443
Jun 21, 8 AM $0.000298
-2.75%
$297,543 $107,940
Jun 21, 7 AM $0.000306
+9.12%
$305,962 $110,211
Jun 21, 6 AM $0.00028
+0.84%
$280,397 $100,736
Jun 21, 5 AM $0.000278
-2.51%
$278,059 $98,872
Jun 21, 4 AM $0.000285
-5.57%
$285,217 $99,352
Jun 21, 3 AM $0.000302
-6.26%
$302,102 $95,963
Jun 21, 2 AM $0.000322
-11.04%
$322,306 $94,698
Jun 21, 1 AM $0.000362
+6.08%
$362,313 $95,894
Jun 21, 12 AM $0.000342
-2.59%
$341,559 $81,581
Jun 20, 11 PM $0.000351
-9.17%
$350,699 $77,226
Jun 20, 10 PM $0.000386
-0.35%
$386,184 $77,414
Jun 20, 9 PM $0.000388
-1.25%
$387,536 $85,077
Jun 20, 8 PM $0.000392
+1.12%
$392,459 $93,641
Jun 20, 7 PM $0.000388
-1.51%
$388,114 $98,951
Jun 20, 6 PM $0.000394
-6.19%
$393,939 $104,613
Jun 20, 5 PM $0.00042
+5.84%
$419,951 $121,419
Jun 20, 4 PM $0.000397
+0.43%
$396,761 $118,680
Jun 20, 3 PM $0.000395
-10.02%
$395,068 $116,061
Jun 20, 2 PM $0.000439
+4.69%
$439,050 $125,176
Jun 20, 1 PM $0.000419
+8.41%
$419,455 $114,619
Jun 20, 12 PM $0.000387
+1.35%
$386,910 $107,327
Jun 20, 11 AM $0.000382
-3.56%
$381,756 $111,290
Jun 20, 10 AM $0.000396
+1.32%
$395,855 $108,760
Jun 20, 9 AM $0.000391
+5.23%
$390,685 $109,235
Jun 20, 8 AM $0.000371
-1.59%
$371,265 $104,928
Jun 20, 7 AM $0.000375
-5.67%
$375,069 $107,168
Jun 20, 6 AM $0.000395
-3.81%
$394,735 $112,269
Jun 20, 5 AM $0.00041
+0.92%
$410,370 $116,561
Jun 20, 4 AM $0.000407
+0.58%
$406,593 $117,135
Jun 20, 3 AM $0.000404
-5.70%
$404,228 $118,356
Jun 20, 2 AM $0.000429
-8.56%
$428,669 $117,824
Jun 20, 1 AM $0.000469
-4.15%
$468,802 $129,559
Jun 20, 12 AM $0.000486
+9.02%
$486,433 $138,236
Jun 19, 11 PM $0.000446
-5.39%
$446,196 $134,525
Jun 19, 10 PM $0.000472
+3.76%
$471,599 $146,468
Jun 19, 9 PM $0.000455
+8.64%
$454,490 $131,152
Jun 19, 8 PM $0.000418
+10.72%
$418,325 $117,884
Jun 19, 7 PM $0.000378
-0.97%
$377,830 $105,184
Jun 19, 6 PM $0.000382
-10.42%
$381,520 $108,599
Jun 19, 5 PM $0.000428
+22.51%
$428,095 $110,715
Jun 19, 4 PM $0.000349
+4.58%
$348,786 $85,101
Jun 19, 3 PM $0.000325
+1.34%
$325,185 $87,875
Jun 19, 2 PM $0.000327
-1.90%
$326,679 $84,863
Jun 19, 1 PM $0.000332
-4.81%
$332,208 $87,895