Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000348
-9.14%
$347,802 $90,576
Jun 19, 11 AM $0.000383
+3.78%
$383,054 $101,331
Jun 19, 10 AM $0.000371
-4.07%
$371,399 $103,562
Jun 19, 9 AM $0.000388
-0.80%
$388,013 $110,939
Jun 19, 8 AM $0.000391
+7.11%
$391,143 $112,018
Jun 19, 7 AM $0.000365
-3.84%
$365,210 $103,708
Jun 19, 6 AM $0.00038
-2.48%
$379,811 $105,709
Jun 19, 5 AM $0.000389
+3.72%
$389,488 $105,877
Jun 19, 4 AM $0.000376
-4.43%
$375,513 $99,537
Jun 19, 3 AM $0.000393
-6.24%
$392,930 $111,632
Jun 19, 2 AM $0.00041
+12.28%
$410,365 $120,311
Jun 19, 1 AM $0.000366
-7.48%
$365,495 $112,597
Jun 19, 12 AM $0.000395
+3.17%
$395,028 $125,692
Jun 18, 11 PM $0.000383
+8.19%
$382,877 $113,727
Jun 18, 10 PM $0.000356
+12.76%
$356,223 $99,276
Jun 18, 9 PM $0.000316
-5.03%
$315,860 $88,715
Jun 18, 8 PM $0.000332
+9.41%
$331,808 $89,529
Jun 18, 7 PM $0.000303
+6.30%
$303,318 $77,747
Jun 18, 6 PM $0.000285
-2.94%
$285,333 $70,706
Jun 18, 5 PM $0.000294
-4.96%
$293,985 $71,127
Jun 18, 4 PM $0.000309
-6.93%
$309,324 $76,532
Jun 18, 3 PM $0.000332
-4.60%
$332,352 $81,276
Jun 18, 2 PM $0.000348
-2.36%
$348,400 $83,598
Jun 18, 1 PM $0.000357
-1.79%
$356,784 $84,417
Jun 18, 12 PM $0.000362
-12.58%
$362,307 $85,497
Jun 18, 11 AM $0.000414
-2.33%
$414,206 $92,833
Jun 18, 10 AM $0.000427
+15.27%
$426,996 $89,996
Jun 18, 9 AM $0.000368
-6.26%
$367,968 $76,966
Jun 18, 8 AM $0.000392
-2.46%
$391,605 $81,349
Jun 18, 7 AM $0.000401
-1.04%
$401,376 $82,971
Jun 18, 6 AM $0.000406
+6.09%
$405,500 $85,193
Jun 18, 5 AM $0.000384
-2.75%
$383,722 $81,726
Jun 18, 4 AM $0.000394
-5.00%
$394,360 $85,334
Jun 18, 3 AM $0.000415
-10.58%
$415,127 $81,182
Jun 18, 2 AM $0.000464
+48.24%
$464,253 $81,336
Jun 18, 1 AM $0.000313
-6.24%
$313,177 $46,829
Jun 18, 12 AM $0.000334
+9.58%
$334,017 $43,489
Jun 17, 11 PM $0.000305
-2.82%
$304,829 $40,192
Jun 17, 10 PM $0.000314
-0.66%
$313,665 $41,122
Jun 17, 9 PM $0.000316
-4.98%
$315,752 $41,357
Jun 17, 8 PM $0.000332
+3.45%
$332,269 $45,065
Jun 17, 7 PM $0.000321
-9.07%
$321,172 $42,682
Jun 17, 6 PM $0.000353
-3.75%
$353,267 $44,514
Jun 17, 5 PM $0.000367
-0.50%
$366,993 $47,327
Jun 17, 4 PM $0.000369
+5.35%
$368,825 $44,850
Jun 17, 3 PM $0.00035
+7.67%
$350,104 $39,321
Jun 17, 2 PM $0.000325
-2.43%
$325,159 $39,138
Jun 17, 1 PM $0.000333
+7.40%
$333,274 $42,382
Jun 17, 12 PM $0.00031
-5.02%
$310,310 $47,600
Jun 17, 11 AM $0.000327
-4.25%
$326,703 $47,280