grail Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000547
-2.78%
$ 547,304 $ 85,080
Jun 7, 9 AM $ 0.000563
+15.51%
$ 562,933 $ 98,780
Jun 7, 8 AM $ 0.000487
-8.45%
$ 487,335 $ 81,306
Jun 7, 7 AM $ 0.000532
+3.93%
$ 532,318 $ 85,479
Jun 7, 6 AM $ 0.000512
+9.93%
$ 512,186 $ 85,370
Jun 7, 5 AM $ 0.000466
+6.84%
$ 466,481 $ 59,451
Jun 7, 4 AM $ 0.000437
-1.01%
$ 436,604 $ 75,646
Jun 7, 3 AM $ 0.000441
-0.95%
$ 441,130 $ 75,486
Jun 7, 2 AM $ 0.000445
-0.41%
$ 445,343 $ 76,749
Jun 7, 1 AM $ 0.000447
+1.46%
$ 447,177 $ 76,105
Jun 7, 12 AM $ 0.000441
-3.39%
$ 440,741 $ 93,965
Jun 6, 11 PM $ 0.000456
+4.81%
$ 456,194 $ 95,829
Jun 6, 10 PM $ 0.000435
-7.11%
$ 435,212 $ 98,008
Jun 6, 9 PM $ 0.000469
+1.56%
$ 468,510 $ 102,534
Jun 6, 8 PM $ 0.000461
-0.87%
$ 461,334 $ 105,216
Jun 6, 7 PM $ 0.000465
+1.29%
$ 465,369 $ 106,827
Jun 6, 6 PM $ 0.000461
+7.43%
$ 460,833 $ 111,186
Jun 6, 5 PM $ 0.000431
-8.49%
$ 431,131 $ 105,372
Jun 6, 4 PM $ 0.000471
+1.28%
$ 470,879 $ 116,303
Jun 6, 3 PM $ 0.000465
-8.00%
$ 465,035 $ 124,589
Jun 6, 2 PM $ 0.000505
-1.36%
$ 505,471 $ 132,228
Jun 6, 1 PM $ 0.000512
-3.37%
$ 512,419 $ 143,688
Jun 6, 12 PM $ 0.00053
-11.24%
$ 530,247 $ 156,929
Jun 6, 11 AM $ 0.000601
+5.95%
$ 601,079 $ 163,392
Jun 6, 10 AM $ 0.000567
-3.44%
$ 567,443 $ 155,247
Jun 6, 9 AM $ 0.000599
+6.22%
$ 598,734 $ 171,322
Jun 6, 8 AM $ 0.000564
-4.95%
$ 563,929 $ 165,310
Jun 6, 7 AM $ 0.000584
+20.19%
$ 584,141 $ 171,211
Jun 6, 6 AM $ 0.000486
-2.44%
$ 486,031 $ 155,566
Jun 6, 5 AM $ 0.000494
+2.15%
$ 493,856 $ 161,187
Jun 6, 4 AM $ 0.000483
-5.17%
$ 483,457 $ 156,882
Jun 6, 3 AM $ 0.000514
-4.25%
$ 514,352 $ 162,995
Jun 6, 2 AM $ 0.000537
+7.66%
$ 537,221 $ 176,022
Jun 6, 1 AM $ 0.0005
-20.81%
$ 500,441 $ 188,331
Jun 6, 12 AM $ 0.000632
+20.00%
$ 631,793 $ 223,661
Jun 5, 11 PM $ 0.00052
+18.74%
$ 520,249 $ 184,077
Jun 5, 10 PM $ 0.000438
-9.30%
$ 438,245 $ 154,265
Jun 5, 9 PM $ 0.000483
-1.71%
$ 483,291 $ 168,524
Jun 5, 8 PM $ 0.000502
+4.89%
$ 501,577 $ 174,845
Jun 5, 7 PM $ 0.000474
-4.73%
$ 474,232 $ 172,056
Jun 5, 6 PM $ 0.000498
-2.67%
$ 498,174 $ 176,063
Jun 5, 5 PM $ 0.000512
-1.98%
$ 511,861 $ 193,368
Jun 5, 4 PM $ 0.000522
+38.22%
$ 522,198 $ 205,237
Jun 5, 3 PM $ 0.000378
-1.61%
$ 377,806 $ 162,764
Jun 5, 2 PM $ 0.000389
-1.64%
$ 389,425 $ 190,434
Jun 5, 1 PM $ 0.000389
-12.16%
$ 388,623 $ 196,784
Jun 5, 12 PM $ 0.00043
-4.35%
$ 430,368 $ 229,450
Jun 5, 11 AM $ 0.00045
-7.35%
$ 450,366 $ 234,203
Jun 5, 10 AM $ 0.000486
+8.14%
$ 485,819 $ 254,562
Jun 5, 9 AM $ 0.00045
-2.18%
$ 450,368 $ 245,704