grail Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00045
-2.18%
$ 450,368 $ 245,704
Jun 5, 8 AM $ 0.000462
-9.15%
$ 461,925 $ 257,020
Jun 5, 7 AM $ 0.000507
-14.27%
$ 506,964 $ 272,555
Jun 5, 6 AM $ 0.000603
-6.50%
$ 602,545 $ 332,522
Jun 5, 5 AM $ 0.000676
+9.91%
$ 676,267 $ 358,792
Jun 5, 4 AM $ 0.000608
+9.84%
$ 608,317 $ 328,208
Jun 5, 3 AM $ 0.000554
+2.59%
$ 553,735 $ 306,486
Jun 5, 2 AM $ 0.000543
+11.14%
$ 543,301 $ 313,361
Jun 5, 1 AM $ 0.00049
-9.99%
$ 489,742 $ 277,689
Jun 5, 12 AM $ 0.000549
+13.18%
$ 549,393 $ 340,042
Jun 4, 11 PM $ 0.000491
+4.78%
$ 491,329 $ 305,374
Jun 4, 10 PM $ 0.000471
+12.29%
$ 471,427 $ 253,301
Jun 4, 9 PM $ 0.00042
+3.33%
$ 420,338 $ 267,467
Jun 4, 8 PM $ 0.000411
-7.35%
$ 410,842 $ 258,569
Jun 4, 7 PM $ 0.00044
-4.36%
$ 440,234 $ 276,664
Jun 4, 6 PM $ 0.000461
+11.60%
$ 460,512 $ 291,436
Jun 4, 5 PM $ 0.000415
-7.96%
$ 414,778 $ 269,408
Jun 4, 4 PM $ 0.000446
-13.05%
$ 445,820 $ 283,097
Jun 4, 3 PM $ 0.000513
-12.67%
$ 512,609 $ 311,465
Jun 4, 2 PM $ 0.000587
-24.69%
$ 587,211 $ 320,231
Jun 4, 1 PM $ 0.00078
+11.92%
$ 779,758 $ 379,523
Jun 4, 12 PM $ 0.000697
+14.26%
$ 696,759 $ 340,215
Jun 4, 11 AM $ 0.00061
-8.66%
$ 609,816 $ 302,151
Jun 4, 10 AM $ 0.000668
+6.07%
$ 667,680 $ 320,527
Jun 4, 9 AM $ 0.000629
+2.38%
$ 629,416 $ 293,877
Jun 4, 8 AM $ 0.000614
-15.02%
$ 614,189 $ 286,220
Jun 4, 7 AM $ 0.000723
+5.31%
$ 722,785 $ 316,243
Jun 4, 6 AM $ 0.000711
+23.69%
$ 710,588 $ 308,149
Jun 4, 5 AM $ 0.000561
-10.44%
$ 561,247 $ 228,372
Jun 4, 4 AM $ 0.000629
+8.52%
$ 628,674 $ 270,657
Jun 4, 3 AM $ 0.000579
+20.36%
$ 579,107 $ 249,151
Jun 4, 2 AM $ 0.000479
+0.80%
$ 479,176 $ 206,505
Jun 4, 1 AM $ 0.00047
-28.76%
$ 469,724 $ 199,691
Jun 4, 12 AM $ 0.000662
-8.23%
$ 661,514 $ 230,655
Jun 3, 11 PM $ 0.000721
-6.78%
$ 720,979 $ 266,270
Jun 3, 10 PM $ 0.000775
-0.82%
$ 774,672 $ 307,208
Jun 3, 9 PM $ 0.000784
+2.31%
$ 783,562 $ 324,968
Jun 3, 8 PM $ 0.000766
-3.23%
$ 765,865 $ 319,883
Jun 3, 7 PM $ 0.000791
+4.26%
$ 791,366 $ 333,028
Jun 3, 6 PM $ 0.000765
+10.96%
$ 765,031 $ 342,302
Jun 3, 5 PM $ 0.00069
-15.54%
$ 689,527 $ 297,003
Jun 3, 4 PM $ 0.000795
+27.02%
$ 794,922 $ 354,375
Jun 3, 3 PM $ 0.000627
+15.54%
$ 626,723 $ 286,132
Jun 3, 2 PM $ 0.000543
-5.65%
$ 542,507 $ 253,853
Jun 3, 1 PM $ 0.000576
-3.62%
$ 576,061 $ 280,780
Jun 3, 12 PM $ 0.000598
+6.38%
$ 597,712 $ 293,370
Jun 3, 11 AM $ 0.000562
-6.95%
$ 561,856 $ 281,605
Jun 3, 10 AM $ 0.000604
+11.82%
$ 603,795 $ 308,136
Jun 3, 9 AM $ 0.000536
+0.56%
$ 535,985 $ 280,227
Jun 3, 8 AM $ 0.000533
-1.88%
$ 533,081 $ 281,845