Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.000341
+7.67%
$341,169 $53,693
Jun 17, 9 AM $0.000317
-5.85%
$316,876 $50,342
Jun 17, 8 AM $0.000337
+1.63%
$336,565 $53,424
Jun 17, 7 AM $0.000331
+0.71%
$331,140 $52,312
Jun 17, 6 AM $0.000329
-7.76%
$328,807 $49,946
Jun 17, 5 AM $0.000357
-4.46%
$356,979 $53,594
Jun 17, 4 AM $0.000378
-1.78%
$378,293 $55,605
Jun 17, 3 AM $0.000385
-1.68%
$384,987 $58,462
Jun 17, 2 AM $0.000392
+1.05%
$391,883 $61,479
Jun 17, 1 AM $0.000387
+3.85%
$386,771 $60,725
Jun 17, 12 AM $0.000379
-0.53%
$379,280 $60,859
Jun 16, 11 PM $0.000376
-3.97%
$375,597 $63,104
Jun 16, 10 PM $0.000393
+5.66%
$392,582 $66,707
Jun 16, 9 PM $0.000368
+7.30%
$368,017 $64,783
Jun 16, 8 PM $0.000353
-3.02%
$352,802 $61,524
Jun 16, 7 PM $0.000364
+1.48%
$364,489 $71,107
Jun 16, 6 PM $0.000361
-7.98%
$361,070 $75,308
Jun 16, 5 PM $0.000383
+9.64%
$383,394 $79,374
Jun 16, 4 PM $0.000363
+3.61%
$362,526 $79,923
Jun 16, 3 PM $0.000362
+2.60%
$361,713 $80,425
Jun 16, 2 PM $0.000355
+0.66%
$354,715 $80,530
Jun 16, 1 PM $0.000352
-14.16%
$351,635 $79,216
Jun 16, 12 PM $0.000409
-1.49%
$409,247 $87,674
Jun 16, 11 AM $0.000416
+1.25%
$415,724 $92,239
Jun 16, 10 AM $0.000411
+2.29%
$411,476 $90,666
Jun 16, 9 AM $0.000406
-6.52%
$405,728 $98,660
Jun 16, 8 AM $0.000434
-0.71%
$434,046 $106,208
Jun 16, 7 AM $0.000438
-0.91%
$437,756 $107,642
Jun 16, 6 AM $0.000442
+13.85%
$441,818 $109,438
Jun 16, 5 AM $0.000388
-2.24%
$388,089 $96,146
Jun 16, 4 AM $0.000397
-4.45%
$397,417 $98,694
Jun 16, 3 AM $0.000415
-1.08%
$415,290 $100,293
Jun 16, 2 AM $0.000425
+9.27%
$425,414 $99,194
Jun 16, 1 AM $0.00039
+0.68%
$389,580 $92,068
Jun 16, 12 AM $0.000387
+2.61%
$386,538 $91,225
Jun 15, 11 PM $0.00038
+0.10%
$380,234 $91,501
Jun 15, 10 PM $0.00038
-0.72%
$380,048 $89,602
Jun 15, 9 PM $0.000383
+3.43%
$383,190 $91,460
Jun 15, 8 PM $0.000371
-7.25%
$370,585 $84,507
Jun 15, 7 PM $0.000401
-5.42%
$401,218 $85,487
Jun 15, 6 PM $0.000424
-3.19%
$424,255 $84,416
Jun 15, 5 PM $0.000439
-5.11%
$438,779 $88,345
Jun 15, 4 PM $0.000464
-2.39%
$464,396 $84,248
Jun 15, 3 PM $0.000476
-3.79%
$475,802 $83,104
Jun 15, 2 PM $0.000495
-4.51%
$495,108 $85,230
Jun 15, 1 PM $0.00052
+5.89%
$520,443 $86,572
Jun 15, 12 PM $0.000492
-2.45%
$491,684 $77,757
Jun 15, 11 AM $0.000501
+17.45%
$500,926 $75,747
Jun 15, 10 AM $0.00043
-11.23%
$429,956 $65,162
Jun 15, 9 AM $0.000486
-7.08%
$486,285 $59,753