Coinranking
grail Historical Data
GRAIL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 8 AM | $0.000533 | -1.40% | ||
| Jun 15, 7 AM | $0.000543 | -4.47% | ||
| Jun 15, 6 AM | $0.000568 | +0.89% | ||
| Jun 15, 5 AM | $0.000563 | -4.38% | ||
| Jun 15, 4 AM | $0.00059 | +1.31% | ||
| Jun 15, 3 AM | $0.000583 | -1.78% | ||
| Jun 15, 2 AM | $0.000604 | -2.18% | ||
| Jun 15, 1 AM | $0.000612 | +8.90% | ||
| Jun 15, 12 AM | $0.000561 | -8.01% | ||
| Jun 14, 11 PM | $0.00061 | +1.73% | ||
| Jun 14, 10 PM | $0.000596 | -5.13% | ||
| Jun 14, 9 PM | $0.000629 | +2.45% | ||
| Jun 14, 8 PM | $0.000611 | -4.56% | ||
| Jun 14, 7 PM | $0.00064 | -0.96% | ||
| Jun 14, 6 PM | $0.000649 | -0.64% | ||
| Jun 14, 5 PM | $0.000654 | -0.49% | ||
| Jun 14, 4 PM | $0.000657 | +3.29% | ||
| Jun 14, 3 PM | $0.000639 | -2.80% | ||
| Jun 14, 2 PM | $0.000657 | +0.20% | ||
| Jun 14, 1 PM | $0.000658 | -5.26% | ||
| Jun 14, 12 PM | $0.000694 | -1.37% | ||
| Jun 14, 11 AM | $0.000702 | +3.27% | ||
| Jun 14, 10 AM | $0.000739 | -9.30% | ||
| Jun 14, 9 AM | $0.000817 | -1.55% | ||
| Jun 14, 8 AM | $0.000831 | +12.70% | ||
| Jun 14, 7 AM | $0.00075 | +12.30% | ||
| Jun 14, 6 AM | $0.000682 | +5.98% | ||
| Jun 14, 5 AM | $0.000639 | -0.59% | ||
| Jun 14, 4 AM | $0.000649 | -2.15% | ||
| Jun 14, 3 AM | $0.000664 | -3.35% | ||
| Jun 14, 2 AM | $0.000688 | -1.46% | ||
| Jun 14, 1 AM | $0.000682 | -6.85% | ||
| Jun 14, 12 AM | $0.000738 | +2.39% | ||
| Jun 13, 11 PM | $0.000727 | -9.79% | ||
| Jun 13, 10 PM | $0.000809 | +30.31% | ||
| Jun 13, 9 PM | $0.000621 | +1.19% | ||
| Jun 13, 8 PM | $0.000613 | -6.47% | ||
| Jun 13, 7 PM | $0.000649 | +2.41% | ||
| Jun 13, 6 PM | $0.000627 | -8.86% | ||
| Jun 13, 5 PM | $0.000688 | +8.45% | ||
| Jun 13, 4 PM | $0.000638 | -3.22% | ||
| Jun 13, 3 PM | $0.000659 | -5.22% | ||
| Jun 13, 2 PM | $0.000703 | -1.76% | ||
| Jun 13, 1 PM | $0.000705 | +6.46% | ||
| Jun 13, 12 PM | $0.000677 | +33.27% | ||
| Jun 13, 11 AM | $0.000508 | +3.73% | ||
| Jun 13, 10 AM | $0.000482 | -11.51% | ||
| Jun 13, 9 AM | $0.000545 | -6.84% | ||
| Jun 13, 8 AM | $0.000579 | +5.04% | ||
| Jun 13, 7 AM | $0.000557 | +0.59% | ||