grail Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000533
-1.88%
$ 533,081 $ 281,845
Jun 3, 7 AM $ 0.000543
+0.50%
$ 543,418 $ 272,794
Jun 3, 6 AM $ 0.000541
+26.82%
$ 540,715 $ 309,528
Jun 3, 5 AM $ 0.000426
-3.12%
$ 426,268 $ 239,349
Jun 3, 4 AM $ 0.000442
+16.57%
$ 442,161 $ 256,959
Jun 3, 3 AM $ 0.000379
-6.07%
$ 378,757 $ 224,708
Jun 3, 2 AM $ 0.000403
+8.59%
$ 403,464 $ 238,722
Jun 3, 1 AM $ 0.000373
+4.92%
$ 372,641 $ 226,088
Jun 3, 12 AM $ 0.000354
+4.38%
$ 354,226 $ 204,753
Jun 2, 11 PM $ 0.000338
-14.57%
$ 337,576 $ 216,985
Jun 2, 10 PM $ 0.000397
+3.80%
$ 396,547 $ 243,045
Jun 2, 9 PM $ 0.000384
+3.69%
$ 383,531 $ 235,935
Jun 2, 8 PM $ 0.000372
-6.49%
$ 371,540 $ 252,079
Jun 2, 7 PM $ 0.000396
-13.10%
$ 396,232 $ 277,960
Jun 2, 6 PM $ 0.000457
-7.46%
$ 456,654 $ 305,107
Jun 2, 5 PM $ 0.000496
+11.79%
$ 495,837 $ 309,585
Jun 2, 4 PM $ 0.000444
-7.64%
$ 443,507 $ 287,578
Jun 2, 3 PM $ 0.00048
+5.47%
$ 480,170 $ 294,053
Jun 2, 2 PM $ 0.000458
-6.38%
$ 457,844 $ 310,298
Jun 2, 1 PM $ 0.000493
-12.25%
$ 492,768 $ 346,004
Jun 2, 12 PM $ 0.000562
-5.56%
$ 561,654 $ 404,112
Jun 2, 11 AM $ 0.000601
+6.29%
$ 600,836 $ 444,035
Jun 2, 10 AM $ 0.000565
+6.70%
$ 565,354 $ 409,472
Jun 2, 9 AM $ 0.000527
-7.04%
$ 526,953 $ 386,699
Jun 2, 8 AM $ 0.000565
-5.26%
$ 565,331 $ 434,149
Jun 2, 7 AM $ 0.000584
-14.88%
$ 584,052 $ 435,712
Jun 2, 6 AM $ 0.000684
-4.87%
$ 683,670 $ 537,009
Jun 2, 5 AM $ 0.000706
-6.40%
$ 706,323 $ 590,901
Jun 2, 4 AM $ 0.000757
-5.33%
$ 757,446 $ 640,088
Jun 2, 3 AM $ 0.0008
+23.68%
$ 800,046 $ 27,528
Jun 2, 2 AM $ 0.000647
-1.54%
$ 646,713 $ 575,071
Jun 2, 1 AM $ 0.000657
-8.76%
$ 656,792 $ 597,381
Jun 2, 12 AM $ 0.00072
-15.90%
$ 720,148 $ 672,103
Jun 1, 11 PM $ 0.000856
-9.68%
$ 856,341 $ 970,601
Jun 1, 10 PM $ 0.000948
+16.94%
$ 947,967 $ 1.36 million
Jun 1, 9 PM $ 0.000811
+29.72%
$ 810,657 $ 1.31 million
Jun 1, 8 PM $ 0.000625
-4.61%
$ 625,146 $ 985,854
Jun 1, 7 PM $ 0.000656
-1.45%
$ 655,489 $ 1.13 million
Jun 1, 6 PM $ 0.000663
-7.39%
$ 663,296 $ 1.18 million
Jun 1, 5 PM $ 0.000718
-3.01%
$ 718,315 $ 1.32 million
Jun 1, 4 PM $ 0.000733
+13.47%
$ 732,835 $ 1.39 million
Jun 1, 3 PM $ 0.000646
+4.61%
$ 646,063 $ 1.14 million
Jun 1, 2 PM $ 0.000619
+0.27%
$ 618,796 $ 1.14 million
Jun 1, 1 PM $ 0.000617
-24.79%
$ 617,355 $ 1.14 million
Jun 1, 12 PM $ 0.000836
+1.38%
$ 836,227 $ 1.5 million
Jun 1, 11 AM $ 0.000825
+3.50%
$ 825,198 $ 1.57 million
Jun 1, 10 AM $ 0.000797
-3.20%
$ 797,440 $ 1.52 million
Jun 1, 9 AM $ 0.000823
-15.19%
$ 822,749 $ 1.57 million
Jun 1, 8 AM $ 0.000974
-18.09%
$ 973,854 $ 1.8 million
Jun 1, 7 AM $ 0.00121
-9.42%
$ 1.21 million $ 2.21 million