grail Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00121
-9.42%
$ 1.21 million $ 2.21 million
Jun 1, 6 AM $ 0.00134
+43.64%
$ 1.34 million $ 2.47 million
Jun 1, 5 AM $ 0.000933
-12.43%
$ 933,187 $ 1.68 million
Jun 1, 4 AM $ 0.00107
-5.08%
$ 1.07 million $ 1.94 million
Jun 1, 3 AM $ 0.00113
+19.33%
$ 1.13 million $ 2.02 million
Jun 1, 2 AM $ 0.000944
-20.48%
$ 944,317 $ 1.73 million
Jun 1, 1 AM $ 0.00119
-12.17%
$ 1.19 million $ 1.97 million
Jun 1, 12 AM $ 0.00136
+54.08%
$ 1.36 million $ 2.22 million
May 31, 11 PM $ 0.000891
+34.12%
$ 890,853 $ 1.41 million
May 31, 10 PM $ 0.00065
+112.31%
$ 649,709 $ 864,127
May 31, 9 PM $ 0.000305
+12.36%
$ 304,840 $ 354,864
May 31, 8 PM $ 0.000272
-29.71%
$ 271,997 $ 285,928
May 31, 7 PM $ 0.000386
+11.87%
$ 386,379 $ 335,091
May 31, 6 PM $ 0.000345
+8.52%
$ 345,386 $ 307,189
May 31, 5 PM $ 0.000316
+17.36%
$ 316,422 $ 229,248
May 31, 4 PM $ 0.00027
+0.93%
$ 269,612 $ 213,064
May 31, 3 PM $ 0.000267
-3.26%
$ 267,153 $ 191,622
May 31, 2 PM $ 0.000276
-7.02%
$ 276,156 $ 197,835
May 31, 1 PM $ 0.000297
+22.53%
$ 297,004 $ 228,432
May 31, 12 PM $ 0.000242
+14.61%
$ 242,398 $ 181,697
May 31, 11 AM $ 0.000211
+17.09%
$ 211,493 $ 145,992
May 31, 10 AM $ 0.000181
+0.81%
$ 180,633 $ 126,221
May 31, 9 AM $ 0.000179
+10.55%
$ 179,191 $ 134,206
May 31, 8 AM $ 0.000162
+0.67%
$ 161,951 $ 97,602
May 31, 7 AM $ 0.000161
-13.46%
$ 161,023 $ 115,774
May 31, 6 AM $ 0.000186
+3.84%
$ 186,058 $ 130,412
May 31, 5 AM $ 0.000179
+3.35%
$ 179,181 $ 125,052
May 31, 4 AM $ 0.000168
-2.21%
$ 167,829 $ 122,916
May 31, 3 AM $ 0.000172
-7.70%
$ 171,615 $ 121,671
May 31, 2 AM $ 0.000186
+8.43%
$ 185,931 $ 127,910
May 31, 1 AM $ 0.000172
+9.27%
$ 171,521 $ 127,082
May 31, 12 AM $ 0.000158
-20.65%
$ 158,245 $ 91,716
May 30, 11 PM $ 0.000199
+4.25%
$ 199,431 $ 124,852
May 30, 10 PM $ 0.000191
+22.06%
$ 191,297 $ 124,529
May 30, 9 PM $ 0.000157
+1.23%
$ 156,725 $ 108,247
May 30, 8 PM $ 0.000155
-2.89%
$ 154,816 $ 107,768
May 30, 7 PM $ 0.000161
-6.49%
$ 161,229 $ 112,406
May 30, 6 PM $ 0.000172
-16.33%
$ 172,471 $ 125,153
May 30, 5 PM $ 0.000206
-6.65%
$ 205,549 $ 149,872
May 30, 4 PM $ 0.000211
+13.76%
$ 211,432 $ 173,764
May 30, 3 PM $ 0.000175
-8.45%
$ 175,465 $ 154,889
May 30, 2 PM $ 0.000192
-6.91%
$ 191,779 $ 159,881
May 30, 1 PM $ 0.000199
-4.25%
$ 198,791 $ 152,413
May 30, 12 PM $ 0.000209
+23.37%
$ 208,596 $ 155,429
May 30, 11 AM $ 0.000169
-6.48%
$ 169,085 $ 151,387
May 30, 10 AM $ 0.000181
+8.14%
$ 180,664 $ 163,242
May 30, 9 AM $ 0.000168
-7.25%
$ 168,272 $ 164,313
May 30, 8 AM $ 0.000181
+0.52%
$ 181,339 $ 174,558
May 30, 7 AM $ 0.000181
-11.09%
$ 181,098 $ 174,998
May 30, 6 AM $ 0.000203
+5.55%
$ 202,967 $ 201,853