Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.000573
+10.93%
$572,799 $116,590
Jun 13, 5 AM $0.000518
+0.52%
$517,947 $104,809
Jun 13, 4 AM $0.000518
-1.30%
$517,745 $108,921
Jun 13, 3 AM $0.000522
-7.05%
$521,715 $112,321
Jun 13, 2 AM $0.000549
-3.98%
$548,780 $118,440
Jun 13, 1 AM $0.000566
-0.69%
$566,192 $132,562
Jun 13, 12 AM $0.00057
+7.29%
$570,012 $149,558
Jun 12, 11 PM $0.000531
+9.38%
$531,278 $137,561
Jun 12, 10 PM $0.000486
-10.97%
$486,226 $143,456
Jun 12, 9 PM $0.000546
+5.64%
$546,336 $153,821
Jun 12, 8 PM $0.000517
-2.63%
$517,038 $139,523
Jun 12, 7 PM $0.000531
+4.11%
$530,924 $139,422
Jun 12, 6 PM $0.00051
+0.15%
$509,552 $138,992
Jun 12, 5 PM $0.000512
+0.06%
$511,853 $150,804
Jun 12, 4 PM $0.000513
-4.05%
$513,273 $151,723
Jun 12, 3 PM $0.000537
-2.48%
$536,528 $158,619
Jun 12, 2 PM $0.000547
+4.55%
$547,434 $159,685
Jun 12, 1 PM $0.000523
+1.42%
$523,316 $150,282
Jun 12, 12 PM $0.000516
+4.35%
$515,661 $150,525
Jun 12, 11 AM $0.000496
-5.23%
$496,213 $141,436
Jun 12, 10 AM $0.000524
-10.98%
$523,866 $154,904
Jun 12, 9 AM $0.000591
-2.16%
$590,544 $161,554
Jun 12, 8 AM $0.000622
+9.36%
$621,630 $166,405
Jun 12, 7 AM $0.000568
-2.08%
$568,281 $150,383
Jun 12, 6 AM $0.000569
-5.27%
$568,632 $153,192
Jun 12, 5 AM $0.0006
-0.09%
$600,262 $161,406
Jun 12, 4 AM $0.000601
+8.01%
$600,780 $158,453
Jun 12, 3 AM $0.000556
+6.02%
$556,233 $154,995
Jun 12, 2 AM $0.000525
-4.82%
$524,532 $148,616
Jun 12, 1 AM $0.000551
-16.95%
$551,165 $143,711
Jun 12, 12 AM $0.000664
-5.44%
$663,515 $152,582
Jun 11, 11 PM $0.000694
-3.52%
$693,657 $137,815
Jun 11, 10 PM $0.000719
+4.80%
$719,113 $132,094
Jun 11, 9 PM $0.000686
+8.40%
$686,181 $126,493
Jun 11, 8 PM $0.000636
-4.78%
$636,147 $120,829
Jun 11, 7 PM $0.000668
+1.54%
$668,389 $126,055
Jun 11, 6 PM $0.000658
-8.16%
$657,890 $116,911
Jun 11, 5 PM $0.000719
-1.35%
$718,536 $115,699
Jun 11, 4 PM $0.000728
-2.37%
$728,411 $113,386
Jun 11, 3 PM $0.000744
+5.18%
$744,467 $126,323
Jun 11, 2 PM $0.000708
+1.44%
$707,762 $124,973
Jun 11, 1 PM $0.000692
-9.53%
$691,994 $125,490
Jun 11, 12 PM $0.000766
-3.99%
$766,114 $133,495
Jun 11, 11 AM $0.000803
+3.46%
$802,593 $144,434
Jun 11, 10 AM $0.000776
-7.92%
$775,715 $139,226
Jun 11, 9 AM $0.000844
+3.80%
$843,609 $150,434
Jun 11, 8 AM $0.000813
+2.81%
$812,599 $146,347
Jun 11, 7 AM $0.00079
+0.62%
$790,233 $141,888
Jun 11, 6 AM $0.000785
-1.59%
$785,338 $137,134
Jun 11, 5 AM $0.0008
-4.31%
$799,527 $143,869