Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.000838
-7.06%
$837,511 $160,509
Jun 11, 3 AM $0.0009
-0.26%
$900,474 $159,512
Jun 11, 2 AM $0.000906
-3.07%
$905,785 $169,131
Jun 11, 1 AM $0.000936
-3.62%
$935,590 $171,711
Jun 11, 12 AM $0.000971
-4.17%
$970,717 $178,332
Jun 10, 11 PM $0.00101
-4.83%
$1.01 million $185,246
Jun 10, 10 PM $0.00107
+1.96%
$1.07 million $199,705
Jun 10, 9 PM $0.00105
+10.92%
$1.05 million $203,219
Jun 10, 8 PM $0.000955
-7.10%
$955,232 $203,008
Jun 10, 7 PM $0.00103
+0.11%
$1.03 million $220,286
Jun 10, 6 PM $0.00102
-2.71%
$1.02 million $235,392
Jun 10, 5 PM $0.00106
-2.71%
$1.06 million $235,252
Jun 10, 4 PM $0.00106
-15.37%
$1.06 million $234,248
Jun 10, 3 PM $0.00126
+0.56%
$1.26 million $264,277
Jun 10, 2 PM $0.00125
-6.05%
$1.25 million $259,648
Jun 10, 1 PM $0.00133
+27.51%
$1.33 million $280,534
Jun 10, 12 PM $0.00104
+5.23%
$1.04 million $234,114
Jun 10, 11 AM $0.000993
-4.30%
$992,611 $230,588
Jun 10, 10 AM $0.00104
-12.45%
$1.04 million $242,821
Jun 10, 9 AM $0.00118
+7.91%
$1.18 million $274,211
Jun 10, 8 AM $0.00112
-5.74%
$1.12 million $239,625
Jun 10, 7 AM $0.00119
-0.27%
$1.19 million $289,950
Jun 10, 6 AM $0.00119
-3.04%
$1.19 million $295,347
Jun 10, 5 AM $0.00122
+22.65%
$1.22 million $304,869
Jun 10, 4 AM $0.00101
+1.20%
$1.01 million $250,513
Jun 10, 3 AM $0.000992
+4.75%
$991,483 $258,285
Jun 10, 2 AM $0.000947
-3.38%
$946,546 $249,269
Jun 10, 1 AM $0.00098
-4.45%
$980,448 $288,322
Jun 10, 12 AM $0.00103
+2.93%
$1.03 million $332,893
Jun 9, 11 PM $0.000998
+9.34%
$998,176 $343,089
Jun 9, 10 PM $0.000911
+6.60%
$911,413 $351,620
Jun 9, 9 PM $0.000856
-1.97%
$856,240 $335,801
Jun 9, 8 PM $0.000871
-16.77%
$870,730 $350,873
Jun 9, 7 PM $0.00104
+10.31%
$1.04 million $431,643
Jun 9, 6 PM $0.000947
+8.23%
$946,994 $392,422
Jun 9, 5 PM $0.000874
-1.31%
$874,472 $407,764
Jun 9, 4 PM $0.000893
-1.81%
$892,906 $466,722
Jun 9, 3 PM $0.00091
+1.61%
$910,012 $481,423
Jun 9, 2 PM $0.000911
-13.28%
$911,122 $486,537
Jun 9, 1 PM $0.00105
-14.90%
$1.05 million $549,061
Jun 9, 12 PM $0.00124
+44.32%
$1.24 million $625,348
Jun 9, 11 AM $0.000855
-3.90%
$854,596 $434,037
Jun 9, 10 AM $0.000889
+8.62%
$889,474 $458,098
Jun 9, 9 AM $0.000823
+3.72%
$822,637 $416,115
Jun 9, 8 AM $0.000782
-13.00%
$781,823 $375,539
Jun 9, 7 AM $0.000899
-7.73%
$899,481 $448,860
Jun 9, 6 AM $0.000975
+13.75%
$974,772 $480,313
Jun 9, 5 AM $0.000854
+4.70%
$853,560 $419,963
Jun 9, 4 AM $0.000815
-8.37%
$815,358 $390,774
Jun 9, 3 AM $0.000875
-16.12%
$874,909 $420,988