grail Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000203
+5.55%
$ 202,967 $ 201,853
May 30, 5 AM $ 0.000192
+1.45%
$ 192,298 $ 193,202
May 30, 4 AM $ 0.00019
-1.39%
$ 189,548 $ 192,065
May 30, 3 AM $ 0.000192
-8.57%
$ 192,217 $ 199,414
May 30, 2 AM $ 0.00021
+14.33%
$ 210,210 $ 212,622
May 30, 1 AM $ 0.000184
+11.30%
$ 183,855 $ 185,615
May 30, 12 AM $ 0.000165
-2.91%
$ 165,195 $ 174,394
May 29, 11 PM $ 0.00017
-6.59%
$ 170,145 $ 162,167
May 29, 10 PM $ 0.000182
+7.77%
$ 182,141 $ 175,587
May 29, 9 PM $ 0.000169
+1.73%
$ 168,990 $ 167,931
May 29, 8 PM $ 0.000166
+7.82%
$ 166,117 $ 193,706
May 29, 7 PM $ 0.000154
+9.43%
$ 154,169 $ 185,749
May 29, 6 PM $ 0.000141
-8.15%
$ 141,471 $ 170,456
May 29, 5 PM $ 0.000154
-8.91%
$ 154,100 $ 179,729
May 29, 4 PM $ 0.000169
-1.89%
$ 168,991 $ 183,185
May 29, 3 PM $ 0.000172
-15.99%
$ 172,275 $ 190,338
May 29, 2 PM $ 0.000205
-1.42%
$ 205,055 $ 204,786
May 29, 1 PM $ 0.000208
+3.04%
$ 208,017 $ 228,821
May 29, 12 PM $ 0.000202
+31.52%
$ 201,880 $ 230,820
May 29, 11 AM $ 0.000153
-6.69%
$ 152,809 $ 154,690
May 29, 10 AM $ 0.000164
-25.16%
$ 163,759 $ 165,940
May 29, 9 AM $ 0.000219
-1.51%
$ 218,801 $ 228,268
May 29, 8 AM $ 0.000222
+14.11%
$ 222,154 $ 212,055
May 29, 7 AM $ 0.000195
+23.03%
$ 194,679 $ 205,211
May 29, 6 AM $ 0.000158
-6.70%
$ 158,237 $ 167,586
May 29, 5 AM $ 0.00017
+18.17%
$ 169,601 $ 182,997
May 29, 4 AM $ 0.000144
-3.75%
$ 143,527 $ 158,385
May 29, 3 AM $ 0.000149
-13.69%
$ 149,118 $ 171,910
May 29, 2 AM $ 0.000173
+1.56%
$ 172,767 $ 205,693
May 29, 1 AM $ 0.00017
+8.07%
$ 170,116 $ 193,724
May 29, 12 AM $ 0.000157
-7.09%
$ 157,414 $ 175,418
May 28, 11 PM $ 0.000169
+8.01%
$ 169,379 $ 214,374
May 28, 10 PM $ 0.000157
+8.31%
$ 157,119 $ 198,887
May 28, 9 PM $ 0.000145
-18.07%
$ 145,066 $ 165,049
May 28, 8 PM $ 0.000177
+5.83%
$ 177,052 $ 215,104
May 28, 7 PM $ 0.000167
-16.62%
$ 167,304 $ 215,278
May 28, 6 PM $ 0.000206
+11.07%
$ 206,179 $ 257,791
May 28, 5 PM $ 0.000186
-6.16%
$ 185,625 $ 242,214
May 28, 4 PM $ 0.000198
-13.88%
$ 197,819 $ 273,807
May 28, 3 PM $ 0.00023
+31.06%
$ 229,644 $ 329,500
May 28, 2 PM $ 0.000175
-13.87%
$ 175,223 $ 281,347
May 28, 1 PM $ 0.000203
-17.64%
$ 203,436 $ 331,609
May 28, 12 PM $ 0.000247
+1.28%
$ 247,004 $ 450,705
May 28, 11 AM $ 0.000244
+8.65%
$ 243,879 $ 483,342
May 28, 10 AM $ 0.000224
-1.39%
$ 224,459 $ 443,349
May 28, 9 AM $ 0.000228
+11.10%
$ 227,622 $ 457,116
May 28, 8 AM $ 0.000205
+0.80%
$ 204,894 $ 373,822
May 28, 7 AM $ 0.000203
+10.53%
$ 203,262 $ 449,294
May 28, 6 AM $ 0.000184
+32.50%
$ 183,896 $ 342,146
May 28, 5 AM $ 0.000139
-7.16%
$ 138,791 $ 397,893