Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.00104
-3.53%
$1.04 million $477,310
Jun 9, 1 AM $0.00111
-5.83%
$1.11 million $483,460
Jun 9, 12 AM $0.00118
+24.28%
$1.18 million $459,048
Jun 8, 11 PM $0.000946
+2.19%
$946,085 $343,641
Jun 8, 10 PM $0.000926
+9.87%
$925,912 $324,278
Jun 8, 9 PM $0.000842
-16.04%
$841,661 $300,378
Jun 8, 8 PM $0.001
+31.89%
$1 million $347,220
Jun 8, 7 PM $0.00076
-7.94%
$760,033 $272,411
Jun 8, 6 PM $0.000826
-5.75%
$825,555 $301,035
Jun 8, 5 PM $0.000876
+31.86%
$875,887 $273,016
Jun 8, 4 PM $0.000664
+16.86%
$664,274 $171,934
Jun 8, 3 PM $0.000568
+3.96%
$568,444 $144,335
Jun 8, 2 PM $0.000547
+5.12%
$546,766 $142,912
Jun 8, 1 PM $0.00052
-3.46%
$520,125 $138,422
Jun 8, 12 PM $0.000539
-2.99%
$538,851 $148,266
Jun 8, 11 AM $0.000555
-6.91%
$555,442 $149,854
Jun 8, 10 AM $0.000597
+2.04%
$596,658 $166,274
Jun 8, 9 AM $0.000585
-9.17%
$584,766 $169,185
Jun 8, 8 AM $0.000644
-0.11%
$643,716 $189,529
Jun 8, 7 AM $0.000643
-1.76%
$642,956 $193,479
Jun 8, 6 AM $0.000654
+2.97%
$654,430 $194,931
Jun 8, 5 AM $0.000636
+4.85%
$635,573 $191,063
Jun 8, 4 AM $0.000606
+1.53%
$606,152 $189,092
Jun 8, 3 AM $0.000612
-5.29%
$612,417 $188,976
Jun 8, 2 AM $0.000647
+4.18%
$646,650 $198,413
Jun 8, 1 AM $0.000621
+0.96%
$620,716 $188,165
Jun 8, 12 AM $0.000615
-0.90%
$614,782 $186,915
Jun 7, 11 PM $0.00062
-1.17%
$620,344 $185,754
Jun 7, 10 PM $0.000628
-9.11%
$627,713 $181,342
Jun 7, 9 PM $0.000691
+17.34%
$690,643 $191,120
Jun 7, 8 PM $0.000589
+22.05%
$588,605 $157,668
Jun 7, 7 PM $0.000482
-7.06%
$482,268 $113,635
Jun 7, 6 PM $0.000519
-4.04%
$518,886 $116,683
Jun 7, 5 PM $0.000541
-4.92%
$540,772 $113,310
Jun 7, 4 PM $0.000568
+2.59%
$567,740 $117,198
Jun 7, 3 PM $0.000553
+3.09%
$553,435 $112,343
Jun 7, 2 PM $0.000537
-4.67%
$536,868 $88,636
Jun 7, 1 PM $0.000563
-3.03%
$563,178 $105,240
Jun 7, 12 PM $0.000581
-2.31%
$580,777 $101,635
Jun 7, 11 AM $0.000595
+8.63%
$594,511 $117,053
Jun 7, 10 AM $0.000547
-2.78%
$547,304 $85,080
Jun 7, 9 AM $0.000563
+15.51%
$562,933 $98,780
Jun 7, 8 AM $0.000487
-8.45%
$487,335 $81,306
Jun 7, 7 AM $0.000532
+3.93%
$532,318 $85,479
Jun 7, 6 AM $0.000512
+9.93%
$512,186 $85,370
Jun 7, 5 AM $0.000466
+6.84%
$466,481 $59,451
Jun 7, 4 AM $0.000437
-1.01%
$436,604 $75,646
Jun 7, 3 AM $0.000441
-0.95%
$441,130 $75,486
Jun 7, 2 AM $0.000445
-0.41%
$445,343 $76,749
Jun 7, 1 AM $0.000447
+1.46%
$447,177 $76,105