Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.000441
-3.39%
$440,741 $93,965
Jun 6, 11 PM $0.000456
+4.81%
$456,194 $95,829
Jun 6, 10 PM $0.000435
-7.11%
$435,212 $98,008
Jun 6, 9 PM $0.000469
+1.56%
$468,510 $102,534
Jun 6, 8 PM $0.000461
-0.87%
$461,334 $105,216
Jun 6, 7 PM $0.000465
+1.29%
$465,369 $106,827
Jun 6, 6 PM $0.000461
+7.43%
$460,833 $111,186
Jun 6, 5 PM $0.000431
-8.49%
$431,131 $105,372
Jun 6, 4 PM $0.000471
+1.28%
$470,879 $116,303
Jun 6, 3 PM $0.000465
-8.00%
$465,035 $124,589
Jun 6, 2 PM $0.000505
-1.36%
$505,471 $132,228
Jun 6, 1 PM $0.000512
-3.37%
$512,419 $143,688
Jun 6, 12 PM $0.00053
-11.24%
$530,247 $156,929
Jun 6, 11 AM $0.000601
+5.95%
$601,079 $163,392
Jun 6, 10 AM $0.000567
-3.44%
$567,443 $155,247
Jun 6, 9 AM $0.000599
+6.22%
$598,734 $171,322
Jun 6, 8 AM $0.000564
-4.95%
$563,929 $165,310
Jun 6, 7 AM $0.000584
+20.19%
$584,141 $171,211
Jun 6, 6 AM $0.000486
-2.44%
$486,031 $155,566
Jun 6, 5 AM $0.000494
+2.15%
$493,856 $161,187
Jun 6, 4 AM $0.000483
-5.17%
$483,457 $156,882
Jun 6, 3 AM $0.000514
-4.25%
$514,352 $162,995
Jun 6, 2 AM $0.000537
+7.66%
$537,221 $176,022
Jun 6, 1 AM $0.0005
-20.81%
$500,441 $188,331
Jun 6, 12 AM $0.000632
+20.00%
$631,793 $223,661
Jun 5, 11 PM $0.00052
+18.74%
$520,249 $184,077
Jun 5, 10 PM $0.000438
-9.30%
$438,245 $154,265
Jun 5, 9 PM $0.000483
-1.71%
$483,291 $168,524
Jun 5, 8 PM $0.000502
+4.89%
$501,577 $174,845
Jun 5, 7 PM $0.000474
-4.73%
$474,232 $172,056
Jun 5, 6 PM $0.000498
-2.67%
$498,174 $176,063
Jun 5, 5 PM $0.000512
-1.98%
$511,861 $193,368
Jun 5, 4 PM $0.000522
+38.22%
$522,198 $205,237
Jun 5, 3 PM $0.000378
-1.61%
$377,806 $162,764
Jun 5, 2 PM $0.000389
-1.64%
$389,425 $190,434
Jun 5, 1 PM $0.000389
-12.16%
$388,623 $196,784
Jun 5, 12 PM $0.00043
-4.35%
$430,368 $229,450
Jun 5, 11 AM $0.00045
-7.35%
$450,366 $234,203
Jun 5, 10 AM $0.000486
+8.14%
$485,819 $254,562
Jun 5, 9 AM $0.00045
-2.18%
$450,368 $245,704
Jun 5, 8 AM $0.000462
-9.15%
$461,925 $257,020
Jun 5, 7 AM $0.000507
-14.27%
$506,964 $272,555
Jun 5, 6 AM $0.000603
-6.50%
$602,545 $332,522
Jun 5, 5 AM $0.000676
+9.91%
$676,267 $358,792
Jun 5, 4 AM $0.000608
+9.84%
$608,317 $328,208
Jun 5, 3 AM $0.000554
+2.59%
$553,735 $306,486
Jun 5, 2 AM $0.000543
+11.14%
$543,301 $313,361
Jun 5, 1 AM $0.00049
-9.99%
$489,742 $277,689
Jun 5, 12 AM $0.000549
+13.18%
$549,393 $340,042
Jun 4, 11 PM $0.000491
+4.78%
$491,329 $305,374