Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.000471
+12.29%
$471,427 $253,301
Jun 4, 9 PM $0.00042
+3.33%
$420,338 $267,467
Jun 4, 8 PM $0.000411
-7.35%
$410,842 $258,569
Jun 4, 7 PM $0.00044
-4.36%
$440,234 $276,664
Jun 4, 6 PM $0.000461
+11.60%
$460,512 $291,436
Jun 4, 5 PM $0.000415
-7.96%
$414,778 $269,408
Jun 4, 4 PM $0.000446
-13.05%
$445,820 $283,097
Jun 4, 3 PM $0.000513
-12.67%
$512,609 $311,465
Jun 4, 2 PM $0.000587
-24.69%
$587,211 $320,231
Jun 4, 1 PM $0.00078
+11.92%
$779,758 $379,523
Jun 4, 12 PM $0.000697
+14.26%
$696,759 $340,215
Jun 4, 11 AM $0.00061
-8.66%
$609,816 $302,151
Jun 4, 10 AM $0.000668
+6.07%
$667,680 $320,527
Jun 4, 9 AM $0.000629
+2.38%
$629,416 $293,877
Jun 4, 8 AM $0.000614
-15.02%
$614,189 $286,220
Jun 4, 7 AM $0.000723
+5.31%
$722,785 $316,243
Jun 4, 6 AM $0.000711
+23.69%
$710,588 $308,149
Jun 4, 5 AM $0.000561
-10.44%
$561,247 $228,372
Jun 4, 4 AM $0.000629
+8.52%
$628,674 $270,657
Jun 4, 3 AM $0.000579
+20.36%
$579,107 $249,151
Jun 4, 2 AM $0.000479
+0.80%
$479,176 $206,505
Jun 4, 1 AM $0.00047
-28.76%
$469,724 $199,691
Jun 4, 12 AM $0.000662
-8.23%
$661,514 $230,655
Jun 3, 11 PM $0.000721
-6.78%
$720,979 $266,270
Jun 3, 10 PM $0.000775
-0.82%
$774,672 $307,208
Jun 3, 9 PM $0.000784
+2.31%
$783,562 $324,968
Jun 3, 8 PM $0.000766
-3.23%
$765,865 $319,883
Jun 3, 7 PM $0.000791
+4.26%
$791,366 $333,028
Jun 3, 6 PM $0.000765
+10.96%
$765,031 $342,302
Jun 3, 5 PM $0.00069
-15.54%
$689,527 $297,003
Jun 3, 4 PM $0.000795
+27.02%
$794,922 $354,375
Jun 3, 3 PM $0.000627
+15.54%
$626,723 $286,132
Jun 3, 2 PM $0.000543
-5.65%
$542,507 $253,853
Jun 3, 1 PM $0.000576
-3.62%
$576,061 $280,780
Jun 3, 12 PM $0.000598
+6.38%
$597,712 $293,370
Jun 3, 11 AM $0.000562
-6.95%
$561,856 $281,605
Jun 3, 10 AM $0.000604
+11.82%
$603,795 $308,136
Jun 3, 9 AM $0.000536
+0.56%
$535,985 $280,227
Jun 3, 8 AM $0.000533
-1.88%
$533,081 $281,845
Jun 3, 7 AM $0.000543
+0.50%
$543,418 $272,794
Jun 3, 6 AM $0.000541
+26.82%
$540,715 $309,528
Jun 3, 5 AM $0.000426
-3.12%
$426,268 $239,349
Jun 3, 4 AM $0.000442
+16.57%
$442,161 $256,959
Jun 3, 3 AM $0.000379
-6.07%
$378,757 $224,708
Jun 3, 2 AM $0.000403
+8.59%
$403,464 $238,722
Jun 3, 1 AM $0.000373
+4.92%
$372,641 $226,088
Jun 3, 12 AM $0.000354
+4.38%
$354,226 $204,753
Jun 2, 11 PM $0.000338
-14.57%
$337,576 $216,985
Jun 2, 10 PM $0.000397
+3.80%
$396,547 $243,045
Jun 2, 9 PM $0.000384
+3.69%
$383,531 $235,935