Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000694
-31.52%
$693,657 $137,815
Jun 10, 2026 $0.00101
+1.68%
$1.01 million $185,246
Jun 9, 2026 $0.000998
+5.42%
$998,176 $343,089
Jun 8, 2026 $0.000946
+52.51%
$946,085 $343,641
Jun 7, 2026 $0.00062
+35.98%
$620,344 $185,754
Jun 6, 2026 $0.000456
-13.35%
$456,194 $95,829
Jun 5, 2026 $0.00052
+7.18%
$520,249 $184,077
Jun 4, 2026 $0.000491
-31.84%
$491,329 $305,374
Jun 3, 2026 $0.000721
+112.44%
$720,979 $266,270
Jun 2, 2026 $0.000338
-60.58%
$337,576 $216,985
Jun 1, 2026 $0.000856
-2.64%
$856,341 $970,601
May 31, 2026 $0.000891
+346.69%
$857,883 $1.41 million
May 30, 2026 $0.000199
+17.21%
$198,337 $124,852
May 29, 2026 $0.00017
+0.42%
$169,896 $162,167
May 28, 2026 $0.000169
-36.01%
$169,429 $214,374
May 27, 2026 $0.000265
-69.82%
$264,688 $702,383
Download