Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.0000138
+0.00%
$13,805 $29
Aug 28, 4 PM $0.0000141
+0.00%
$14,093 $29
Aug 28, 1 PM $0.0000141
+0.00%
$14,128 $80
Aug 28, 4 AM $0.0000143
+0.00%
$14,298 $80
Aug 28, 12 AM $0.0000146
-0.35%
$14,624 $139
Aug 27, 8 PM $0.0000146
+0.00%
$14,612 $395
Aug 27, 7 PM $0.0000146
+0.00%
$14,627 $617
Aug 27, 4 PM $0.0000143
+2.21%
$14,274 $604
Aug 27, 3 PM $0.000014
-1.13%
$14,029 $685
Aug 27, 10 AM $0.0000138
+0.00%
$13,753 $626
Aug 27, 3 AM $0.0000135
+0.00%
$13,530 $581
Aug 27, 1 AM $0.0000133
+0.00%
$13,342 $561
Aug 26, 10 PM $0.0000128
+0.00%
$12,782 $518
Aug 26, 9 PM $0.0000127
-5.48%
$12,689 $308
Aug 26, 7 PM $0.000014
+0.00%
$13,990 $127
Aug 26, 5 PM $0.0000139
+0.00%
$13,927 $126
Aug 26, 3 PM $0.0000143
+0.00%
$14,308 $25
Aug 26, 1 PM $0.0000145
+0.00%
$14,478 $56
Aug 26, 12 PM $0.0000144
+0.00%
$14,437 $55
Aug 26, 11 AM $0.0000144
+0.00%
$14,409 $54
Aug 26, 1 AM $0.0000145
+0.00%
$14,459 $289
Aug 25, 11 PM $0.0000145
+0.00%
$14,494 $286
Aug 25, 10 PM $0.0000145
+0.02%
$14,542 $305
Aug 25, 7 PM $0.0000146
-0.05%
$14,580 $595
Aug 25, 3 PM $0.0000147
-0.29%
$14,670 $972
Aug 25, 9 AM $0.0000151
+0.00%
$15,065 $1,028
Aug 25, 3 AM $0.0000153
+0.00%
$15,267 $943
Aug 25, 2 AM $0.0000156
-2.04%
$15,604 $905
Aug 24, 10 PM $0.0000155
-0.27%
$15,485 $806
Aug 24, 9 PM $0.0000161
-3.07%
$16,095 $659
Aug 24, 8 PM $0.0000165
-0.59%
$16,471 $524
Aug 24, 7 PM $0.0000165
+0.00%
$16,514 $507
Aug 24, 6 PM $0.0000165
+0.00%
$16,514 $507
Aug 24, 5 PM $0.0000165
+0.24%
$16,523 $499
Aug 24, 4 PM $0.0000178
+8.89%
$17,793 $212
Aug 24, 3 PM $0.0000153
+15.58%
$15,325 $74
Aug 24, 12 PM $0.0000126
+0.00%
$12,629 $9
Aug 24, 11 AM $0.0000125
+0.00%
$12,519 $8
Aug 24, 9 AM $0.0000125
+0.00%
$12,490 $1
Aug 23, 12 PM $0.0000123
+0.00%
$12,316 $32
Aug 23, 8 AM $0.000012
+0.00%
$12,035 $143
Aug 23, 4 AM $0.0000122
+0.00%
$12,243 $114
Aug 22, 12 PM $0.0000125
+0.00%
$12,491 $166
Aug 22, 11 AM $0.0000123
+0.00%
$12,338 $105
Aug 22, 10 AM $0.0000123
+0.00%
$12,326 $104
Aug 22, 8 AM $0.0000126
+0.00%
$12,605 $107
Aug 22, 2 AM $0.0000125
+0.00%
$12,520 $126
Aug 21, 3 PM $0.0000122
+0.00%
$12,164 $184
Aug 21, 2 PM $0.0000122
-0.07%
$12,208 $151
Aug 21, 1 PM $0.000012
+0.00%
$11,976 $176