grail Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000258
-1.69%
$ 25,805 $ 353
Jul 20, 4 PM $ 0.0000267
-0.27%
$ 26,723 $ 186
Jul 20, 3 PM $ 0.0000256
+0.00%
$ 25,562 $ 195
Jul 20, 2 PM $ 0.0000254
-0.19%
$ 25,413 $ 198
Jul 20, 1 PM $ 0.0000258
+0.36%
$ 25,777 $ 378
Jul 20, 9 AM $ 0.0000254
+0.00%
$ 25,370 $ 346
Jul 20, 8 AM $ 0.0000253
+0.00%
$ 25,264 $ 344
Jul 20, 5 AM $ 0.0000252
+0.00%
$ 25,177 $ 342
Jul 20, 3 AM $ 0.0000254
+0.00%
$ 25,434 $ 338
Jul 20, 1 AM $ 0.0000254
+0.00%
$ -- $ 422
Jul 20, 12 AM $ 0.0000255
+0.00%
$ 25,537 $ 456
Jul 19, 10 PM $ 0.0000254
+0.00%
$ 25,418 $ 492
Jul 19, 9 PM $ 0.0000254
+0.00%
$ 25,385 $ 509
Jul 19, 8 PM $ 0.0000254
+0.00%
$ 25,385 $ 519
Jul 19, 7 PM $ 0.0000253
+0.00%
$ 25,337 $ 521
Jul 19, 6 PM $ 0.0000254
+0.00%
$ 25,410 $ 497
Jul 19, 5 PM $ 0.0000255
-0.41%
$ 25,540 $ 497
Jul 19, 4 PM $ 0.0000256
+0.46%
$ 25,593 $ 513
Jul 19, 2 PM $ 0.0000249
-3.86%
$ 24,936 $ 473
Jul 19, 2 AM $ 0.0000258
+0.00%
$ 25,840 $ 760
Jul 19, 1 AM $ 0.000026
+0.00%
$ 26,047 $ 705
Jul 19, 12 AM $ 0.0000262
-0.98%
$ 26,185 $ 722
Jul 18, 11 PM $ 0.0000258
-0.48%
$ 25,831 $ 1,647
Jul 18, 10 PM $ 0.0000258
+0.00%
$ 25,803 $ 2,484
Jul 18, 9 PM $ 0.0000259
-0.36%
$ 25,851 $ 2,476
Jul 18, 7 PM $ 0.0000257
+0.00%
$ 25,741 $ 2,449
Jul 18, 4 PM $ 0.0000257
-0.14%
$ 25,737 $ 2,515
Jul 18, 3 PM $ 0.0000255
+0.00%
$ 25,512 $ 2,490
Jul 18, 2 PM $ 0.0000254
+0.00%
$ 25,348 $ 2,475
Jul 18, 1 PM $ 0.0000253
-0.24%
$ 25,263 $ 2,463
Jul 18, 12 PM $ 0.0000257
+0.00%
$ 25,723 $ 2,431
Jul 18, 10 AM $ 0.0000255
+0.00%
$ 25,529 $ 2,406
Jul 18, 9 AM $ 0.0000255
+0.00%
$ 25,535 $ 2,405
Jul 18, 8 AM $ 0.0000266
+0.01%
$ 26,603 $ 2,326
Jul 18, 6 AM $ 0.0000266
+0.08%
$ 26,589 $ 2,401
Jul 18, 5 AM $ 0.0000266
-0.03%
$ 26,585 $ 2,436
Jul 18, 4 AM $ 0.0000267
-2.90%
$ 26,724 $ 2,311
Jul 18, 3 AM $ 0.0000273
+0.37%
$ 27,333 $ 2,313
Jul 18, 2 AM $ 0.0000272
-0.69%
$ 27,238 $ 2,311
Jul 18, 1 AM $ 0.0000274
-0.55%
$ 27,377 $ 2,383
Jul 18, 12 AM $ 0.0000276
-0.16%
$ 27,615 $ 2,362
Jul 17, 11 PM $ 0.0000278
-14.43%
$ 27,838 $ 1,734
Jul 17, 10 PM $ 0.0000329
+0.00%
$ 32,867 $ 770
Jul 17, 6 PM $ 0.0000322
+0.38%
$ 32,194 $ 1,019
Jul 17, 5 PM $ 0.0000326
-0.03%
$ 32,548 $ 1,061
Jul 17, 4 PM $ 0.0000323
+3.21%
$ 32,307 $ 1,578
Jul 17, 3 PM $ 0.000031
+0.00%
$ 31,046 $ 2,149
Jul 17, 10 AM $ 0.000031
-0.07%
$ 30,969 $ 4,203
Jul 17, 9 AM $ 0.000031
+0.00%
$ 30,971 $ 4,213
Jul 17, 8 AM $ 0.0000309
+0.00%
$ 30,889 $ 4,214