Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000372
-6.49%
$371,540 $252,079
Jun 2, 7 PM $0.000396
-13.10%
$396,232 $277,960
Jun 2, 6 PM $0.000457
-7.46%
$456,654 $305,107
Jun 2, 5 PM $0.000496
+11.79%
$495,837 $309,585
Jun 2, 4 PM $0.000444
-7.64%
$443,507 $287,578
Jun 2, 3 PM $0.00048
+5.47%
$480,170 $294,053
Jun 2, 2 PM $0.000458
-6.38%
$457,844 $310,298
Jun 2, 1 PM $0.000493
-12.25%
$492,768 $346,004
Jun 2, 12 PM $0.000562
-5.56%
$561,654 $404,112
Jun 2, 11 AM $0.000601
+6.29%
$600,836 $444,035
Jun 2, 10 AM $0.000565
+6.70%
$565,354 $409,472
Jun 2, 9 AM $0.000527
-7.04%
$526,953 $386,699
Jun 2, 8 AM $0.000565
-5.26%
$565,331 $434,149
Jun 2, 7 AM $0.000584
-14.88%
$584,052 $435,712
Jun 2, 6 AM $0.000684
-4.87%
$683,670 $537,009
Jun 2, 5 AM $0.000706
-6.40%
$706,323 $590,901
Jun 2, 4 AM $0.000757
-5.33%
$757,446 $640,088
Jun 2, 3 AM $0.0008
+23.68%
$800,046 $27,528
Jun 2, 2 AM $0.000647
-1.54%
$646,713 $575,071
Jun 2, 1 AM $0.000657
-8.76%
$656,792 $597,381
Jun 2, 12 AM $0.00072
-15.90%
$720,148 $672,103
Jun 1, 11 PM $0.000856
-9.68%
$856,341 $970,601
Jun 1, 10 PM $0.000948
+16.94%
$947,967 $1.36 million
Jun 1, 9 PM $0.000811
+29.72%
$810,657 $1.31 million
Jun 1, 8 PM $0.000625
-4.61%
$625,146 $985,854
Jun 1, 7 PM $0.000656
-1.45%
$655,489 $1.13 million
Jun 1, 6 PM $0.000663
-7.39%
$663,296 $1.18 million
Jun 1, 5 PM $0.000718
-3.01%
$718,315 $1.32 million
Jun 1, 4 PM $0.000733
+13.47%
$732,835 $1.39 million
Jun 1, 3 PM $0.000646
+4.61%
$646,063 $1.14 million
Jun 1, 2 PM $0.000619
+0.27%
$618,796 $1.14 million
Jun 1, 1 PM $0.000617
-24.79%
$617,355 $1.14 million
Jun 1, 12 PM $0.000836
+1.38%
$836,227 $1.5 million
Jun 1, 11 AM $0.000825
+3.50%
$825,198 $1.57 million
Jun 1, 10 AM $0.000797
-3.20%
$797,440 $1.52 million
Jun 1, 9 AM $0.000823
-15.19%
$822,749 $1.57 million
Jun 1, 8 AM $0.000974
-18.09%
$973,854 $1.8 million
Jun 1, 7 AM $0.00121
-9.42%
$1.21 million $2.21 million
Jun 1, 6 AM $0.00134
+43.64%
$1.34 million $2.47 million
Jun 1, 5 AM $0.000933
-12.43%
$933,187 $1.68 million
Jun 1, 4 AM $0.00107
-5.08%
$1.07 million $1.94 million
Jun 1, 3 AM $0.00113
+19.33%
$1.13 million $2.02 million
Jun 1, 2 AM $0.000944
-20.48%
$944,317 $1.73 million
Jun 1, 1 AM $0.00119
-12.17%
$1.19 million $1.97 million
Jun 1, 12 AM $0.00136
+54.08%
$1.36 million $2.22 million
May 31, 11 PM $0.000891
+34.12%
$890,853 $1.41 million
May 31, 10 PM $0.00065
+112.31%
$649,709 $864,127
May 31, 9 PM $0.000305
+12.36%
$304,840 $354,864
May 31, 8 PM $0.000272
-29.71%
$271,997 $285,928
May 31, 7 PM $0.000386
+11.87%
$386,379 $335,091