Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.000386
+11.87%
$386,379 $335,091
May 31, 6 PM $0.000345
+8.52%
$345,386 $307,189
May 31, 5 PM $0.000316
+17.36%
$316,422 $229,248
May 31, 4 PM $0.00027
+0.93%
$269,612 $213,064
May 31, 3 PM $0.000267
-3.26%
$267,153 $191,622
May 31, 2 PM $0.000276
-7.02%
$276,156 $197,835
May 31, 1 PM $0.000297
+22.53%
$297,004 $228,432
May 31, 12 PM $0.000242
+14.61%
$242,398 $181,697
May 31, 11 AM $0.000211
+17.09%
$211,493 $145,992
May 31, 10 AM $0.000181
+0.81%
$180,633 $126,221
May 31, 9 AM $0.000179
+10.55%
$179,191 $134,206
May 31, 8 AM $0.000162
+0.67%
$161,951 $97,602
May 31, 7 AM $0.000161
-13.46%
$161,023 $115,774
May 31, 6 AM $0.000186
+3.84%
$186,058 $130,412
May 31, 5 AM $0.000179
+3.35%
$179,181 $125,052
May 31, 4 AM $0.000168
-2.21%
$167,829 $122,916
May 31, 3 AM $0.000172
-7.70%
$171,615 $121,671
May 31, 2 AM $0.000186
+8.43%
$185,931 $127,910
May 31, 1 AM $0.000172
+9.27%
$171,521 $127,082
May 31, 12 AM $0.000158
-20.65%
$158,245 $91,716
May 30, 11 PM $0.000199
+4.25%
$199,431 $124,852
May 30, 10 PM $0.000191
+22.06%
$191,297 $124,529
May 30, 9 PM $0.000157
+1.23%
$156,725 $108,247
May 30, 8 PM $0.000155
-2.89%
$154,816 $107,768
May 30, 7 PM $0.000161
-6.49%
$161,229 $112,406
May 30, 6 PM $0.000172
-16.33%
$172,471 $125,153
May 30, 5 PM $0.000206
-6.65%
$205,549 $149,872
May 30, 4 PM $0.000211
+13.76%
$211,432 $173,764
May 30, 3 PM $0.000175
-8.45%
$175,465 $154,889
May 30, 2 PM $0.000192
-6.91%
$191,779 $159,881
May 30, 1 PM $0.000199
-4.25%
$198,791 $152,413
May 30, 12 PM $0.000209
+23.37%
$208,596 $155,429
May 30, 11 AM $0.000169
-6.48%
$169,085 $151,387
May 30, 10 AM $0.000181
+8.14%
$180,664 $163,242
May 30, 9 AM $0.000168
-7.25%
$168,272 $164,313
May 30, 8 AM $0.000181
+0.52%
$181,339 $174,558
May 30, 7 AM $0.000181
-11.09%
$181,098 $174,998
May 30, 6 AM $0.000203
+5.55%
$202,967 $201,853
May 30, 5 AM $0.000192
+1.45%
$192,298 $193,202
May 30, 4 AM $0.00019
-1.39%
$189,548 $192,065
May 30, 3 AM $0.000192
-8.57%
$192,217 $199,414
May 30, 2 AM $0.00021
+14.33%
$210,210 $212,622
May 30, 1 AM $0.000184
+11.30%
$183,855 $185,615
May 30, 12 AM $0.000165
-2.91%
$165,195 $174,394
May 29, 11 PM $0.00017
-6.59%
$170,145 $162,167
May 29, 10 PM $0.000182
+7.77%
$182,141 $175,587
May 29, 9 PM $0.000169
+1.73%
$168,990 $167,931
May 29, 8 PM $0.000166
+7.82%
$166,117 $193,706
May 29, 7 PM $0.000154
+9.43%
$154,169 $185,749
May 29, 6 PM $0.000141
-8.15%
$141,471 $170,456