Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.000141
-8.15%
$141,471 $170,456
May 29, 5 PM $0.000154
-8.91%
$154,100 $179,729
May 29, 4 PM $0.000169
-1.89%
$168,991 $183,185
May 29, 3 PM $0.000172
-15.99%
$172,275 $190,338
May 29, 2 PM $0.000205
-1.42%
$205,055 $204,786
May 29, 1 PM $0.000208
+3.04%
$208,017 $228,821
May 29, 12 PM $0.000202
+31.52%
$201,880 $230,820
May 29, 11 AM $0.000153
-6.69%
$152,809 $154,690
May 29, 10 AM $0.000164
-25.16%
$163,759 $165,940
May 29, 9 AM $0.000219
-1.51%
$218,801 $228,268
May 29, 8 AM $0.000222
+14.11%
$222,154 $212,055
May 29, 7 AM $0.000195
+23.03%
$194,679 $205,211
May 29, 6 AM $0.000158
-6.70%
$158,237 $167,586
May 29, 5 AM $0.00017
+18.17%
$169,601 $182,997
May 29, 4 AM $0.000144
-3.75%
$143,527 $158,385
May 29, 3 AM $0.000149
-13.69%
$149,118 $171,910
May 29, 2 AM $0.000173
+1.56%
$172,767 $205,693
May 29, 1 AM $0.00017
+8.07%
$170,116 $193,724
May 29, 12 AM $0.000157
-7.09%
$157,414 $175,418
May 28, 11 PM $0.000169
+8.01%
$169,379 $214,374
May 28, 10 PM $0.000157
+8.31%
$157,119 $198,887
May 28, 9 PM $0.000145
-18.07%
$145,066 $165,049
May 28, 8 PM $0.000177
+5.83%
$177,052 $215,104
May 28, 7 PM $0.000167
-16.62%
$167,304 $215,278
May 28, 6 PM $0.000206
+11.07%
$206,179 $257,791
May 28, 5 PM $0.000186
-6.16%
$185,625 $242,214
May 28, 4 PM $0.000198
-13.88%
$197,819 $273,807
May 28, 3 PM $0.00023
+31.06%
$229,644 $329,500
May 28, 2 PM $0.000175
-13.87%
$175,223 $281,347
May 28, 1 PM $0.000203
-17.64%
$203,436 $331,609
May 28, 12 PM $0.000247
+1.28%
$247,004 $450,705
May 28, 11 AM $0.000244
+8.65%
$243,879 $483,342
May 28, 10 AM $0.000224
-1.39%
$224,459 $443,349
May 28, 9 AM $0.000228
+11.10%
$227,622 $457,116
May 28, 8 AM $0.000205
+0.80%
$204,894 $373,822
May 28, 7 AM $0.000203
+10.53%
$203,262 $449,294
May 28, 6 AM $0.000184
+32.50%
$183,896 $342,146
May 28, 5 AM $0.000139
-7.16%
$138,791 $397,893
May 28, 4 AM $0.000156
-9.20%
$156,057 $270,889
May 28, 3 AM $0.000172
-6.14%
$171,859 $446,654
May 28, 2 AM $0.000192
-4.32%
$191,650 $486,529
May 28, 1 AM $0.0002
-3.59%
$200,302 $545,001
May 28, 12 AM $0.000208
-21.50%
$207,769 $561,912
May 27, 11 PM $0.000265
+12.75%
$264,690 $702,383
May 27, 10 PM $0.000235
-5.71%
$234,751 $678,284
May 27, 9 PM $0.000249
+20.56%
$248,977 $607,401
May 27, 8 PM $0.000207
+7.15%
$206,523 $682,803
May 27, 7 PM $0.00019
-21.85%
$190,196 $632,095
May 27, 6 PM $0.000232
+18.34%
$232,264 $749,988
May 27, 5 PM $0.000196
+24.84%
$196,153 $683,959