Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.000196
+24.84%
$196,153 $683,959
May 27, 4 PM $0.000157
-15.52%
$157,125 $562,873
May 27, 3 PM $0.000186
-22.20%
$185,648 $697,754
May 27, 2 PM $0.000239
-8.11%
$238,507 $846,485
May 27, 1 PM $0.000262
-18.82%
$261,642 $649,319
May 27, 12 PM $0.000322
-30.64%
$322,240 $1.1 million
May 27, 11 AM $0.000447
+2.08%
$447,300 $1.46 million
May 27, 10 AM $0.000438
+2.11%
$438,188 $1.22 million
May 27, 9 AM $0.000429
-6.63%
$429,121 $1.22 million
May 27, 8 AM $0.00046
-3.04%
$459,594 $1.38 million
May 27, 7 AM $0.000474
-11.92%
$473,993 $1.68 million
May 27, 6 AM $0.000538
-9.21%
$538,140 $2.2 million
May 27, 5 AM $0.000592
-23.55%
$592,108 $2.75 million
May 27, 4 AM $0.000775
+5.15%
$774,552 $4.41 million
May 27, 3 AM $0.000737
-7.64%
$736,643 $5.09 million
May 27, 2 AM $0.000802
-8.60%
$801,687 $7.97 million
Download