grail Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0000316
+0.17%
$ 31,579 $ 4,390
Jul 17, 6 AM $ 0.0000317
+0.00%
$ 31,719 $ 4,475
Jul 17, 3 AM $ 0.000032
+0.00%
$ 31,984 $ 6,640
Jul 17, 2 AM $ 0.0000318
+0.68%
$ 31,809 $ 6,572
Jul 17, 1 AM $ 0.0000319
+0.00%
$ 31,925 $ 6,784
Jul 17, 12 AM $ 0.0000332
-1.64%
$ 33,190 $ 6,845
Jul 16, 10 PM $ 0.0000323
-0.95%
$ 32,266 $ 6,764
Jul 16, 9 PM $ 0.0000326
+1.14%
$ 32,632 $ 6,913
Jul 16, 8 PM $ 0.0000323
+0.00%
$ 32,262 $ 6,791
Jul 16, 7 PM $ 0.0000319
-3.25%
$ 31,943 $ 6,808
Jul 16, 6 PM $ 0.0000331
-1.74%
$ 33,132 $ 6,949
Jul 16, 5 PM $ 0.0000339
-9.12%
$ 33,851 $ 7,289
Jul 16, 4 PM $ 0.0000376
-1.47%
$ 37,600 $ 10,086
Jul 16, 3 PM $ 0.0000357
+0.10%
$ 35,656 $ 19,325
Jul 16, 2 PM $ 0.0000356
-1.63%
$ 35,623 $ 23,403
Jul 16, 1 PM $ 0.0000372
-4.98%
$ 37,173 $ 24,684
Jul 16, 12 PM $ 0.0000392
+0.90%
$ 39,149 $ 25,807
Jul 16, 11 AM $ 0.0000389
+26.33%
$ 38,891 $ 25,646
Jul 16, 10 AM $ 0.0000313
+0.06%
$ 31,288 $ 19,153
Jul 16, 9 AM $ 0.0000312
-0.21%
$ 31,209 $ 19,119
Jul 16, 8 AM $ 0.0000313
-0.24%
$ 31,328 $ 19,345
Jul 16, 7 AM $ 0.0000315
-4.67%
$ 31,481 $ 19,430
Jul 16, 6 AM $ 0.0000331
+0.61%
$ 33,074 $ 20,903
Jul 16, 5 AM $ 0.0000333
-12.03%
$ 33,337 $ 21,608
Jul 16, 4 AM $ 0.0000378
+0.00%
$ 37,827 $ 23,293
Jul 16, 1 AM $ 0.0000384
-4.26%
$ 38,352 $ 27,125
Jul 16, 12 AM $ 0.0000401
-0.31%
$ 40,136 $ 29,058
Jul 15, 11 PM $ 0.0000422
+0.00%
$ 42,167 $ 33,063
Jul 15, 10 PM $ 0.0000425
-0.50%
$ 42,464 $ 34,793
Jul 15, 9 PM $ 0.0000427
-0.63%
$ 42,739 $ 36,275
Jul 15, 8 PM $ 0.0000429
-0.08%
$ 42,870 $ 37,237
Jul 15, 7 PM $ 0.0000429
+9.88%
$ 42,909 $ 39,281
Jul 15, 6 PM $ 0.0000379
-2.26%
$ 37,918 $ 34,986
Jul 15, 5 PM $ 0.0000388
-7.09%
$ 38,761 $ 35,658
Jul 15, 4 PM $ 0.0000417
-3.43%
$ 41,723 $ 35,920
Jul 15, 3 PM $ 0.0000432
-5.81%
$ 43,209 $ 27,615
Jul 15, 2 PM $ 0.0000459
+5.33%
$ 45,872 $ 20,442
Jul 15, 1 PM $ 0.0000435
-4.23%
$ 43,511 $ 18,743
Jul 15, 12 PM $ 0.0000446
+0.00%
$ 44,557 $ 19,215
Jul 15, 11 AM $ 0.0000452
-0.22%
$ 45,162 $ 19,649
Jul 15, 10 AM $ 0.0000452
+0.41%
$ 45,176 $ 19,910
Jul 15, 9 AM $ 0.0000451
-4.37%
$ 45,062 $ 19,933
Jul 15, 8 AM $ 0.000047
+0.19%
$ 47,012 $ 20,678
Jul 15, 7 AM $ 0.0000473
-9.09%
$ 47,275 $ 21,249
Jul 15, 6 AM $ 0.0000523
-2.74%
$ 52,342 $ 23,109
Jul 15, 5 AM $ 0.0000538
-3.64%
$ 53,810 $ 26,424
Jul 15, 4 AM $ 0.0000559
+6.51%
$ 55,845 $ 25,857
Jul 15, 3 AM $ 0.0000524
+1.48%
$ 52,436 $ 23,562
Jul 15, 2 AM $ 0.0000517
-5.26%
$ 51,666 $ 22,019
Jul 15, 1 AM $ 0.0000545
-0.76%
$ 54,534 $ 25,722