Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.0000121
+0.00%
$12,055 $220
Aug 21, 4 AM $0.0000118
+0.00%
$11,755 $185
Aug 21, 1 AM $0.0000117
+0.00%
$11,661 $183
Aug 20, 11 PM $0.0000116
+0.00%
$11,605 $182
Aug 20, 9 PM $0.0000116
-0.26%
$11,618 $180
Aug 20, 8 PM $0.0000116
+0.00%
$11,618 $170
Aug 20, 6 PM $0.0000117
+0.00%
$11,666 $143
Aug 20, 5 PM $0.0000117
+0.00%
$11,664 $141
Aug 20, 4 PM $0.0000117
+0.00%
$11,688 $105
Aug 20, 2 PM $0.0000115
-1.14%
$11,547 $294
Aug 20, 1 PM $0.0000117
+0.00%
$11,672 $265
Aug 20, 12 PM $0.0000117
+0.00%
$11,692 $224
Aug 20, 12 AM $0.0000115
-0.27%
$11,522 $424
Aug 19, 9 PM $0.0000114
+0.00%
$11,416 $413
Aug 19, 4 PM $0.0000113
-4.33%
$11,274 $383
Aug 19, 10 AM $0.0000104
+0.00%
$10,439 $33
Aug 18, 8 PM $0.0000104
+0.00%
$10,438 $49
Aug 18, 7 PM $0.0000105
-0.37%
$10,458 $49
Aug 18, 6 PM $0.0000105
+0.00%
$10,489 $39
Aug 18, 5 PM $0.0000103
+0.00%
$10,320 $924
Aug 18, 4 PM $0.0000103
+0.00%
$10,299 $922
Aug 17, 11 PM $0.0₅968
+0.15%
$9,681 $887
Aug 17, 10 PM $0.0₅968
-0.26%
$9,683 $877
Aug 17, 8 PM $0.0₅973
+0.00%
$9,724 $876
Aug 17, 6 PM $0.0₅968
-3.70%
$9,677 $803
Aug 17, 1 AM $0.0000128
-0.84%
$12,761 $192
Aug 17, 12 AM $0.0000128
+0.00%
$12,810 $205
Aug 16, 7 PM $0.0000129
+0.00%
$12,856 $197
Aug 16, 6 PM $0.0000129
+0.00%
$12,905 $184
Aug 16, 10 AM $0.0000129
+0.00%
$12,887 $145
Aug 16, 9 AM $0.000013
+0.00%
$13,004 $181
Aug 16, 3 AM $0.0000127
+0.00%
$12,693 $167
Aug 16, 1 AM $0.0000128
+0.00%
$12,770 $243
Aug 16, 12 AM $0.0000129
+0.00%
$12,869 $218
Aug 15, 5 PM $0.0000125
+0.00%
$12,493 $154
Aug 15, 10 AM $0.0000122
+0.00%
$12,223 $469
Aug 15, 9 AM $0.0000124
+0.00%
$12,405 $426
Aug 15, 8 AM $0.0000124
+0.00%
$12,408 $431
Aug 15, 2 AM $0.0000127
+0.00%
$12,664 $357
Aug 14, 4 PM $0.0000127
+0.00%
$12,706 $732
Aug 14, 3 PM $0.0000118
+0.47%
$11,824 $474
Aug 14, 2 PM $0.0000117
+0.00%
$11,713 $388
Aug 14, 9 AM $0.0000118
+0.00%
$11,814 $466
Aug 14, 7 AM $0.0000118
-0.35%
$11,798 $464
Aug 14, 6 AM $0.0000118
+0.00%
$11,840 $451
Aug 14, 12 AM $0.000012
+0.00%
$11,986 $446
Aug 13, 10 PM $0.0000121
-0.40%
$12,058 $439
Aug 13, 8 PM $0.0000122
-0.72%
$12,152 $415
Aug 13, 7 PM $0.0000127
+0.16%
$12,687 $272
Aug 13, 6 PM $0.0000132
+0.48%
$13,219 $127