grail Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0000545
-0.76%
$ 54,534 $ 25,722
Jul 15, 12 AM $ 0.000055
+0.50%
$ 54,952 $ 26,582
Jul 14, 11 PM $ 0.0000547
-5.12%
$ 54,672 $ 30,665
Jul 14, 10 PM $ 0.0000576
+3.38%
$ 57,623 $ 29,392
Jul 14, 9 PM $ 0.0000557
-6.88%
$ 55,733 $ 26,356
Jul 14, 8 PM $ 0.0000599
+10.86%
$ 59,852 $ 25,981
Jul 14, 7 PM $ 0.000054
+13.05%
$ 53,984 $ 21,063
Jul 14, 6 PM $ 0.0000437
+3.75%
$ 43,651 $ 16,409
Jul 14, 5 PM $ 0.0000414
+0.25%
$ 41,352 $ 15,736
Jul 14, 4 PM $ 0.0000417
+0.30%
$ 41,662 $ 15,661
Jul 14, 3 PM $ 0.0000417
-0.52%
$ 41,678 $ 16,101
Jul 14, 2 PM $ 0.0000418
+2.32%
$ 41,801 $ 16,604
Jul 14, 1 PM $ 0.0000409
+1.33%
$ 40,937 $ 16,143
Jul 14, 12 PM $ 0.0000403
+8.87%
$ 40,299 $ 15,871
Jul 14, 11 AM $ 0.000037
-1.32%
$ 37,041 $ 14,551
Jul 14, 10 AM $ 0.0000385
-1.43%
$ 38,453 $ 14,867
Jul 14, 9 AM $ 0.000039
+0.38%
$ 39,013 $ 15,000
Jul 14, 8 AM $ 0.0000389
-4.16%
$ 38,876 $ 14,937
Jul 14, 7 AM $ 0.0000406
-1.61%
$ 40,579 $ 15,529
Jul 14, 6 AM $ 0.0000414
-6.84%
$ 41,358 $ 15,312
Jul 14, 5 AM $ 0.0000494
+1.53%
$ 49,365 $ 15,230
Jul 14, 4 AM $ 0.0000486
-4.85%
$ 48,623 $ 14,852
Jul 14, 3 AM $ 0.0000495
-1.16%
$ 49,484 $ 14,594
Jul 14, 2 AM $ 0.0000468
+3.59%
$ 46,749 $ 13,151
Jul 14, 1 AM $ 0.000045
-0.09%
$ 44,946 $ 9,147
Jul 14, 12 AM $ 0.000045
+65.46%
$ 45,003 $ 7,238
Jul 13, 11 PM $ 0.0000248
+0.00%
$ 24,769 $ 1,382
Jul 13, 9 PM $ 0.0000247
+0.00%
$ 24,690 $ 1,370
Jul 13, 8 PM $ 0.0000246
+0.41%
$ 24,623 $ 1,404
Jul 13, 7 PM $ 0.0000246
+0.83%
$ 24,597 $ 1,325
Jul 13, 6 PM $ 0.0000242
+2.48%
$ 24,180 $ 1,216
Jul 13, 4 PM $ 0.0000215
-1.13%
$ 21,524 $ 1,011
Jul 13, 3 PM $ 0.0000221
-2.50%
$ 22,134 $ 948
Jul 13, 2 PM $ 0.0000204
+0.00%
$ 20,369 $ 568
Jul 13, 12 PM $ 0.0000205
+0.00%
$ 20,543 $ 553
Jul 13, 9 AM $ 0.0000205
-0.94%
$ 20,458 $ 558
Jul 13, 8 AM $ 0.0000214
+0.00%
$ 21,389 $ 361
Jul 13, 6 AM $ 0.0000208
+0.00%
$ 20,750 $ 439
Jul 13, 3 AM $ 0.0000206
+0.00%
$ 20,578 $ 1,277
Jul 13, 12 AM $ 0.000021
+0.00%
$ 20,992 $ 1,513
Jul 12, 10 PM $ 0.0000208
+0.00%
$ 20,833 $ 1,498
Jul 12, 9 PM $ 0.0000211
-0.87%
$ 21,053 $ 1,517
Jul 12, 8 PM $ 0.0000212
+0.01%
$ 21,241 $ 1,502
Jul 12, 6 PM $ 0.0000212
+0.00%
$ 21,193 $ 1,497
Jul 12, 5 PM $ 0.0000213
-2.61%
$ 21,341 $ 1,481
Jul 12, 3 PM $ 0.0000212
+0.00%
$ 21,196 $ 1,377
Jul 12, 12 PM $ 0.0000208
+0.00%
$ -- $ 1,398
Jul 12, 9 AM $ 0.0000207
+0.00%
$ 20,729 $ 1,391
Jul 12, 7 AM $ 0.0000202
-4.77%
$ 20,233 $ 1,163
Jul 12, 6 AM $ 0.0000206
-1.09%
$ 20,581 $ 1,150