Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0000119
+0.00%
$11,923 $102
Aug 13, 4 PM $0.0000119
+0.00%
$11,883 $92
Aug 13, 2 PM $0.0000121
+0.00%
$12,126 $47
Aug 13, 12 PM $0.0000122
+0.00%
$12,185 $11
Aug 13, 9 AM $0.0000123
+0.00%
$12,253 $23
Aug 13, 4 AM $0.0000123
+0.00%
$12,281 $19
Aug 12, 7 PM $0.0000122
+0.00%
$12,220 $92
Aug 12, 12 PM $0.0000124
+0.00%
$12,403 $109
Aug 12, 11 AM $0.0000123
+0.00%
$12,328 $96
Aug 12, 5 AM $0.0000118
+0.00%
$11,785 $92
Aug 12, 3 AM $0.0000118
-0.25%
$11,830 $86
Aug 12, 12 AM $0.0000118
+0.00%
$11,805 $425
Aug 11, 11 PM $0.0000118
-0.52%
$11,829 $408
Aug 11, 10 PM $0.0000119
+0.00%
$11,947 $382
Aug 11, 2 PM $0.0000118
+0.00%
$11,761 $405
Aug 11, 3 AM $0.0000116
-2.22%
$11,615 $388
Aug 11, 2 AM $0.0000119
+0.00%
$11,861 $324
Aug 11, 1 AM $0.0000129
+0.00%
$12,933 $48
Aug 10, 10 PM $0.000013
-0.13%
$13,030 $54
Aug 10, 7 PM $0.000013
+0.00%
$12,962 $48
Aug 10, 4 PM $0.0000129
+0.00%
$12,903 $21
Aug 10, 2 PM $0.0000132
+0.00%
$13,161 $20
Aug 9, 11 PM $0.0000131
-0.80%
$13,143 $76
Aug 9, 8 PM $0.0000133
+0.00%
$13,327 $70
Aug 9, 6 PM $0.0000134
+0.00%
$13,353 $63
Aug 9, 1 PM $0.0000133
+0.00%
$13,262 $62
Aug 9, 8 AM $0.0000133
+0.00%
$13,290 $175
Aug 9, 2 AM $0.0000133
+0.00%
$13,249 $161
Aug 9, 12 AM $0.0000134
+0.00%
$13,380 $177
Aug 8, 1 PM $0.0000138
+0.00%
$13,844 $131
Aug 8, 1 AM $0.0000137
+0.00%
$13,668 $113
Aug 8, 12 AM $0.0000137
+0.00%
$13,693 $100
Aug 7, 11 PM $0.0000138
+0.00%
$13,760 $82
Aug 7, 10 PM $0.0000138
+0.00%
$13,764 $88
Aug 7, 7 PM $0.0000138
+0.00%
$13,798 $180
Aug 7, 1 PM $0.000014
+0.00%
$14,045 $441
Aug 7, 9 AM $0.0000139
+0.00%
$13,902 $520
Aug 7, 4 AM $0.0000137
+0.00%
$13,677 $611
Aug 6, 11 PM $0.0000131
+0.00%
$13,116 $630
Aug 6, 10 PM $0.0000131
-0.41%
$13,133 $627
Aug 6, 8 PM $0.0000135
-0.39%
$13,479 $548
Aug 6, 6 PM $0.0000135
-7.99%
$13,464 $399
Aug 6, 2 PM $0.0000147
-0.68%
$14,706 $482
Aug 6, 1 PM $0.0000148
+1.32%
$14,801 $467
Aug 6, 12 PM $0.0000147
+0.00%
$14,658 $394
Aug 6, 11 AM $0.0000148
+0.00%
$14,770 $382
Aug 6, 7 AM $0.0000152
+0.00%
$15,231 $436
Aug 6, 2 AM $0.0000151
+0.00%
$15,137 $425
Aug 5, 11 PM $0.0000154
+0.00%
$15,396 $387
Aug 5, 8 PM $0.0000152
+0.00%
$15,156 $398