grail Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000237
+0.00%
$ 23,683 $ 499
Jul 12, 12 AM $ 0.0000261
+0.00%
$ 26,076 $ 352
Jul 11, 10 PM $ 0.0000266
+0.00%
$ 26,581 $ 395
Jul 11, 9 PM $ 0.000027
+0.00%
$ 26,978 $ 361
Jul 11, 6 PM $ 0.000027
+0.00%
$ 26,993 $ 393
Jul 11, 5 PM $ 0.0000269
+0.00%
$ 26,874 $ 418
Jul 11, 4 PM $ 0.0000268
-0.57%
$ 26,793 $ 407
Jul 11, 3 PM $ 0.0000272
+0.00%
$ 27,240 $ 677
Jul 11, 2 PM $ 0.0000274
+0.15%
$ 27,438 $ 645
Jul 11, 7 AM $ 0.0000275
+0.00%
$ 27,518 $ 1,202
Jul 11, 6 AM $ 0.0000279
+0.00%
$ 27,922 $ 1,152
Jul 11, 5 AM $ 0.0000281
+0.00%
$ 28,071 $ 1,142
Jul 11, 1 AM $ 0.0000278
-0.76%
$ 27,761 $ 1,562
Jul 11, 12 AM $ 0.0000282
+0.00%
$ 28,165 $ 1,926
Jul 10, 11 PM $ 0.0000278
-0.51%
$ 27,827 $ 2,520
Jul 10, 10 PM $ 0.000028
+0.00%
$ 27,989 $ 2,531
Jul 10, 9 PM $ 0.0000281
+0.00%
$ 28,052 $ 2,518
Jul 10, 8 PM $ 0.0000279
-0.31%
$ 27,869 $ 2,488
Jul 10, 7 PM $ 0.0000279
+0.02%
$ 27,868 $ 2,512
Jul 10, 6 PM $ 0.000028
+0.00%
$ 27,959 $ 2,709
Jul 10, 4 PM $ 0.0000287
-4.45%
$ 28,662 $ 2,690
Jul 10, 2 PM $ 0.0000284
-4.68%
$ 28,430 $ 2,637
Jul 10, 12 PM $ 0.0000299
+4.27%
$ 29,900 $ 2,594
Jul 10, 11 AM $ 0.0000287
+0.00%
$ 28,674 $ 2,300
Jul 10, 9 AM $ 0.0000282
+0.00%
$ 28,237 $ 2,239
Jul 10, 8 AM $ 0.0000281
-1.31%
$ 28,092 $ 2,209
Jul 10, 7 AM $ 0.0000284
+6.12%
$ 28,436 $ 2,060
Jul 10, 6 AM $ 0.0000267
+0.00%
$ 26,721 $ 1,965
Jul 10, 5 AM $ 0.0000258
+0.00%
$ 25,841 $ 1,917
Jul 10, 4 AM $ 0.0000273
-0.03%
$ 27,337 $ 1,753
Jul 10, 2 AM $ 0.0000278
-0.55%
$ 27,779 $ 1,975
Jul 10, 1 AM $ 0.000028
-7.20%
$ 27,996 $ 1,820
Jul 10, 12 AM $ 0.00003
+5.14%
$ 29,974 $ 1,592
Jul 9, 11 PM $ 0.0000285
+15.58%
$ 28,461 $ 993
Jul 9, 10 PM $ 0.0000248
+0.00%
$ 24,758 $ 829
Jul 9, 8 PM $ 0.0000248
-0.62%
$ 24,791 $ 1,084
Jul 9, 7 PM $ 0.0000249
-2.19%
$ 24,918 $ 1,077
Jul 9, 6 PM $ 0.000026
+0.09%
$ 25,967 $ 1,004
Jul 9, 5 PM $ 0.0000256
+1.39%
$ 25,638 $ 1,029
Jul 9, 4 PM $ 0.0000257
+0.00%
$ 25,711 $ 1,021
Jul 9, 3 PM $ 0.0000258
-2.22%
$ 25,828 $ 1,010
Jul 9, 2 PM $ 0.0000265
+0.59%
$ 26,505 $ 950
Jul 9, 12 PM $ 0.0000262
+0.00%
$ 26,225 $ 955
Jul 9, 11 AM $ 0.0000261
+0.00%
$ 26,131 $ 1,003
Jul 9, 9 AM $ 0.0000265
+0.00%
$ -- $ 1,542
Jul 9, 7 AM $ 0.0000254
+0.63%
$ 25,375 $ 1,387
Jul 9, 6 AM $ 0.0000254
+0.00%
$ 25,362 $ 1,507
Jul 9, 5 AM $ 0.0000253
+0.00%
$ 25,329 $ 1,496
Jul 9, 3 AM $ 0.0000253
-0.16%
$ 25,308 $ 1,533
Jul 9, 2 AM $ 0.000025
-0.99%
$ 24,996 $ 1,475