Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.0000152
+0.00%
$15,170 $494
Aug 5, 5 PM $0.0000152
+0.00%
$15,185 $502
Aug 5, 4 PM $0.0000157
+0.00%
$-- $362
Aug 5, 3 PM $0.0000159
+0.00%
$15,943 $320
Aug 5, 2 PM $0.0000159
-0.66%
$15,898 $433
Aug 5, 1 PM $0.000016
+0.00%
$16,036 $518
Aug 5, 10 AM $0.0000153
+0.00%
$15,265 $715
Aug 4, 10 PM $0.0000154
+0.00%
$15,349 $734
Aug 4, 8 PM $0.0000158
+0.00%
$15,762 $710
Aug 4, 7 PM $0.0000154
+0.00%
$15,384 $690
Aug 4, 6 PM $0.0000152
-0.35%
$15,187 $681
Aug 4, 5 PM $0.0000152
+0.00%
$15,165 $672
Aug 4, 3 PM $0.0000154
+0.01%
$15,437 $605
Aug 4, 2 PM $0.0000156
-2.53%
$15,577 $575
Aug 4, 11 AM $0.0000161
-4.38%
$16,050 $389
Aug 4, 4 AM $0.0000168
+0.00%
$16,846 $151
Aug 4, 3 AM $0.0000169
-0.06%
$16,882 $135
Aug 4, 1 AM $0.0000168
+0.00%
$16,827 $419
Aug 4, 12 AM $0.0000168
-0.42%
$16,843 $416
Aug 3, 10 PM $0.0000169
+0.00%
$16,924 $432
Aug 3, 9 PM $0.0000167
-0.37%
$16,662 $423
Aug 3, 8 PM $0.0000168
-0.57%
$16,833 $398
Aug 3, 7 PM $0.0000168
+0.00%
$16,847 $370
Aug 3, 2 PM $0.0000168
+0.00%
$16,750 $359
Aug 3, 12 PM $0.0000165
+0.00%
$16,510 $446
Aug 3, 6 AM $0.0000165
-1.19%
$16,507 $455
Aug 3, 5 AM $0.0000167
+0.00%
$16,725 $425
Aug 3, 3 AM $0.0000165
+6.86%
$16,513 $381
Aug 3, 12 AM $0.0000155
+0.00%
$15,531 $248
Aug 2, 10 PM $0.0000156
+0.00%
$15,571 $297
Aug 2, 1 PM $0.0000157
+0.00%
$15,692 $498
Aug 2, 10 AM $0.0000153
+0.00%
$15,338 $526
Aug 2, 6 AM $0.0000154
+0.00%
$15,404 $524
Aug 2, 2 AM $0.0000152
-3.43%
$15,221 $685
Aug 1, 11 PM $0.0000158
+0.00%
$15,777 $548
Aug 1, 10 PM $0.0000156
+0.00%
$15,573 $558
Aug 1, 9 PM $0.0000155
+0.32%
$15,479 $596
Aug 1, 8 PM $0.0000154
-3.92%
$15,415 $906
Aug 1, 7 PM $0.000016
+0.00%
$16,043 $849
Aug 1, 6 PM $0.000016
-0.12%
$15,984 $841
Aug 1, 4 PM $0.0000164
-2.44%
$16,350 $880
Aug 1, 2 PM $0.0000168
+0.00%
$16,776 $792
Aug 1, 1 PM $0.000017
-0.01%
$16,981 $754
Aug 1, 12 PM $0.000017
+0.00%
$-- $753
Aug 1, 11 AM $0.000017
+0.00%
$16,973 $752
Aug 1, 8 AM $0.000017
+0.00%
$17,010 $783
Aug 1, 3 AM $0.0000179
+0.00%
$17,895 $757
Aug 1, 12 AM $0.000017
+0.00%
$16,986 $780
Jul 31, 10 PM $0.000017
+0.18%
$16,958 $775
Jul 31, 9 PM $0.0000172
+0.00%
$17,170 $720