Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

grail Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $0.0000192
+0.00%
$19,228 $318
Jul 31, 5 PM $0.0000194
-0.39%
$19,391 $306
Jul 31, 3 PM $0.0000194
+0.00%
$19,401 $481
Jul 31, 9 AM $0.0000195
-0.10%
$19,493 $570
Jul 31, 3 AM $0.0000204
+0.00%
$20,389 $438
Jul 31, 1 AM $0.0000201
-1.66%
$20,102 $356
Jul 30, 11 PM $0.0000204
+0.00%
$20,365 $323
Jul 30, 4 PM $0.0000213
+0.00%
$21,290 $251
Jul 30, 12 PM $0.0000217
+0.74%
$21,665 $170
Jul 30, 8 AM $0.00002
+0.00%
$19,948 $150
Jul 30, 12 AM $0.0000198
+0.00%
$19,787 $212
Jul 29, 8 PM $0.00002
+0.00%
$20,031 $100
Jul 29, 7 PM $0.0000204
+0.00%
$20,421 $98
Jul 29, 6 PM $0.0000194
+0.00%
$19,394 $93
Jul 29, 3 PM $0.0000191
+0.20%
$19,116 $205
Jul 29, 2 PM $0.0000191
+0.00%
$19,118 $206
Jul 29, 12 PM $0.0000192
-0.38%
$19,152 $201
Jul 29, 9 AM $0.0000194
+0.00%
$19,362 $186
Jul 29, 8 AM $0.0000193
+0.00%
$19,272 $185
Jul 29, 5 AM $0.0000191
-1.01%
$19,081 $169
Jul 29, 4 AM $0.0000192
+0.00%
$19,169 $164
Jul 29, 2 AM $0.0000192
+0.00%
$19,226 $306
Jul 28, 4 PM $0.000019
-1.22%
$18,963 $550
Jul 28, 3 PM $0.0000194
+0.77%
$19,405 $445
Jul 28, 11 AM $0.0000191
+0.00%
$19,110 $503
Jul 28, 6 AM $0.0000192
+0.00%
$19,213 $500
Jul 28, 4 AM $0.000019
-1.38%
$19,037 $465
Jul 28, 2 AM $0.0000198
+0.00%
$19,791 $353
Jul 28, 1 AM $0.0000198
+0.00%
$19,771 $343
Jul 27, 11 PM $0.0000201
+0.00%
$20,127 $335
Jul 27, 10 PM $0.0000215
-0.05%
$21,504 $126
Jul 27, 6 PM $0.0000216
+0.00%
$21,648 $134
Jul 27, 5 PM $0.0000217
+0.00%
$21,675 $130
Jul 27, 2 PM $0.0000217
+0.00%
$21,665 $517
Jul 27, 11 AM $0.0000214
+0.00%
$21,389 $510
Jul 27, 4 AM $0.0000215
+0.00%
$21,454 $491
Jul 26, 11 PM $0.0000206
+0.00%
$20,632 $502
Jul 26, 9 PM $0.0000202
+0.00%
$20,176 $471
Jul 26, 3 PM $0.0000201
+0.25%
$20,073 $478
Jul 26, 2 PM $0.0000202
+0.00%
$20,186 $56
Jul 26, 6 AM $0.0000201
+0.00%
$20,144 $61
Jul 26, 2 AM $0.0000202
-0.08%
$20,231 $86
Jul 26, 12 AM $0.0000203
-0.01%
$20,312 $118
Jul 25, 6 PM $0.0000204
+0.00%
$20,383 $252
Jul 25, 10 AM $0.0000201
-0.05%
$20,071 $248
Jul 25, 6 AM $0.000019
+0.00%
$18,954 $643
Jul 25, 2 AM $0.0000188
-0.79%
$18,796 $607
Jul 25, 1 AM $0.000019
+0.00%
$18,989 $568
Jul 25, 12 AM $0.0000195
-0.86%
$19,459 $467
Jul 24, 7 PM $0.0000195
+0.00%
$19,475 $493