grail Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000254
+0.85%
$ 25,361 $ 2,077
Jul 8, 11 PM $ 0.0000256
+0.00%
$ 25,628 $ 2,266
Jul 8, 10 PM $ 0.0000257
-0.94%
$ 25,650 $ 2,211
Jul 8, 9 PM $ 0.0000269
-0.62%
$ 26,858 $ 2,127
Jul 8, 8 PM $ 0.0000271
+0.90%
$ 27,117 $ 2,149
Jul 8, 7 PM $ 0.0000276
+0.00%
$ 27,624 $ 2,340
Jul 8, 6 PM $ 0.0000276
-1.05%
$ 27,563 $ 2,332
Jul 8, 5 PM $ 0.0000279
+0.46%
$ 27,891 $ 2,332
Jul 8, 4 PM $ 0.0000277
+0.12%
$ 27,688 $ 2,377
Jul 8, 3 PM $ 0.0000278
-1.04%
$ 27,779 $ 2,429
Jul 8, 1 PM $ 0.0000281
-1.89%
$ 28,130 $ 2,697
Jul 8, 12 PM $ 0.0000291
-0.14%
$ 29,135 $ 2,610
Jul 8, 11 AM $ 0.0000293
-3.42%
$ 29,314 $ 2,777
Jul 8, 10 AM $ 0.0000304
+6.51%
$ 30,379 $ 2,665
Jul 8, 9 AM $ 0.0000285
+6.22%
$ 28,521 $ 2,486
Jul 8, 8 AM $ 0.0000269
+0.02%
$ 26,910 $ 1,916
Jul 8, 7 AM $ 0.0000262
+0.30%
$ 26,155 $ 1,876
Jul 8, 6 AM $ 0.000026
-0.65%
$ 26,035 $ 2,139
Jul 8, 5 AM $ 0.0000262
-0.06%
$ 26,213 $ 2,183
Jul 8, 4 AM $ 0.0000262
-1.45%
$ 26,232 $ 2,187
Jul 8, 2 AM $ 0.0000266
-0.34%
$ 26,564 $ 2,718
Jul 8, 1 AM $ 0.0000263
-1.38%
$ 26,310 $ 2,665
Jul 8, 12 AM $ 0.0000267
-8.45%
$ 26,687 $ 2,672
Jul 7, 11 PM $ 0.0000293
-4.49%
$ 29,278 $ 2,143
Jul 7, 10 PM $ 0.0000304
-0.56%
$ 30,422 $ 2,198
Jul 7, 9 PM $ 0.0000307
+0.00%
$ 30,733 $ 2,120
Jul 7, 8 PM $ 0.0000308
-0.04%
$ 30,781 $ 2,139
Jul 7, 7 PM $ 0.0000313
-1.82%
$ 31,251 $ 2,070
Jul 7, 5 PM $ 0.0000324
-1.24%
$ 32,432 $ 2,317
Jul 7, 4 PM $ 0.0000329
+0.32%
$ 32,864 $ 2,236
Jul 7, 3 PM $ 0.0000327
-1.18%
$ 32,681 $ 2,213
Jul 7, 2 PM $ 0.0000328
-0.64%
$ 32,793 $ 1,839
Jul 7, 1 PM $ 0.0000331
+0.00%
$ 33,050 $ 1,789
Jul 7, 12 PM $ 0.0000333
-1.37%
$ 33,305 $ 1,908
Jul 7, 11 AM $ 0.0000338
+0.00%
$ 33,847 $ 173
Jul 7, 9 AM $ 0.0000331
+0.00%
$ 33,097 $ 2,053
Jul 7, 8 AM $ 0.0000334
+0.00%
$ 33,380 $ 2,168
Jul 7, 6 AM $ 0.0000335
+0.04%
$ 33,515 $ 2,284
Jul 7, 5 AM $ 0.0000332
+0.00%
$ 33,218 $ 2,260
Jul 7, 4 AM $ 0.0000333
-0.08%
$ 33,259 $ 2,372
Jul 7, 3 AM $ 0.0000324
-10.07%
$ 32,413 $ 2,241
Jul 7, 1 AM $ 0.0000364
-1.24%
$ 36,366 $ 1,597
Jul 6, 11 PM $ 0.0000363
+0.00%
$ 36,309 $ 1,545
Jul 6, 9 PM $ 0.0000374
+0.53%
$ 37,382 $ 1,599
Jul 6, 8 PM $ 0.0000372
+0.00%
$ 37,195 $ 1,607
Jul 6, 7 PM $ 0.0000371
-0.05%
$ 37,090 $ 1,645
Jul 6, 6 PM $ 0.0000397
+0.61%
$ 39,709 $ 1,368
Jul 6, 5 PM $ 0.0000394
-0.56%
$ 39,360 $ 1,542
Jul 6, 4 PM $ 0.0000381
+0.00%
$ 38,068 $ 1,937
Jul 6, 3 PM $ 0.0000377
+0.15%
$ 37,668 $ 1,906