grail Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000377
-0.11%
$ 37,700 $ 1,744
Jul 6, 1 PM $ 0.0000378
+0.00%
$ 37,783 $ 1,924
Jul 6, 12 PM $ 0.0000378
+0.00%
$ 37,832 $ 2,035
Jul 6, 10 AM $ 0.0000412
+0.00%
$ 41,181 $ 2,169
Jul 6, 9 AM $ 0.0000405
+0.00%
$ 40,463 $ 2,111
Jul 6, 8 AM $ 0.0000406
+1.99%
$ 40,640 $ 2,095
Jul 6, 7 AM $ 0.0000398
+0.48%
$ 39,800 $ 1,795
Jul 6, 6 AM $ 0.0000396
+0.01%
$ 39,616 $ 2,263
Jul 6, 4 AM $ 0.0000398
-1.07%
$ 39,802 $ 2,762
Jul 6, 1 AM $ 0.0000406
+0.11%
$ 40,645 $ 3,013
Jul 5, 10 PM $ 0.0000375
+0.00%
$ 37,511 $ 2,847
Jul 5, 9 PM $ 0.0000376
+0.19%
$ 37,625 $ 2,944
Jul 5, 8 PM $ 0.0000373
-0.39%
$ 37,320 $ 3,746
Jul 5, 7 PM $ 0.0000375
-0.90%
$ 37,476 $ 3,771
Jul 5, 6 PM $ 0.0000379
-2.60%
$ 37,885 $ 4,134
Jul 5, 5 PM $ 0.0000383
+0.32%
$ 38,337 $ 4,410
Jul 5, 4 PM $ 0.0000376
+6.34%
$ 37,551 $ 4,381
Jul 5, 3 PM $ 0.0000353
+0.76%
$ 35,318 $ 4,001
Jul 5, 2 PM $ 0.0000351
-2.79%
$ 35,068 $ 4,079
Jul 5, 1 PM $ 0.0000361
-0.03%
$ 36,056 $ 5,940
Jul 5, 12 PM $ 0.0000362
-1.50%
$ 36,213 $ 7,336
Jul 5, 11 AM $ 0.0000369
-0.16%
$ 36,873 $ 7,627
Jul 5, 10 AM $ 0.0000368
+0.24%
$ 36,758 $ 7,831
Jul 5, 9 AM $ 0.0000367
-0.88%
$ 36,659 $ 8,268
Jul 5, 8 AM $ 0.000037
-0.05%
$ 37,025 $ 8,355
Jul 5, 7 AM $ 0.0000372
-0.20%
$ 37,172 $ 9,502
Jul 5, 6 AM $ 0.0000375
-2.50%
$ 37,483 $ 9,588
Jul 5, 5 AM $ 0.0000384
-4.69%
$ 38,383 $ 9,727
Jul 5, 4 AM $ 0.0000403
+4.60%
$ 40,256 $ 9,977
Jul 5, 3 AM $ 0.0000386
+1.26%
$ 38,578 $ 10,401
Jul 5, 2 AM $ 0.0000382
-0.29%
$ 38,169 $ 10,153
Jul 5, 1 AM $ 0.0000386
+1.38%
$ 38,587 $ 10,185
Jul 5, 12 AM $ 0.0000381
-0.10%
$ 38,096 $ 10,131
Jul 4, 11 PM $ 0.0000382
-0.60%
$ 38,233 $ 10,146
Jul 4, 10 PM $ 0.0000386
-0.31%
$ 38,617 $ 10,228
Jul 4, 9 PM $ 0.0000387
-5.38%
$ 38,686 $ 10,457
Jul 4, 8 PM $ 0.0000407
-0.93%
$ 40,674 $ 10,518
Jul 4, 7 PM $ 0.000041
-0.39%
$ 40,978 $ 10,513
Jul 4, 6 PM $ 0.0000422
-3.30%
$ 42,235 $ 10,298
Jul 4, 5 PM $ 0.0000427
-0.27%
$ 42,702 $ 11,037
Jul 4, 4 PM $ 0.0000422
-1.35%
$ 42,159 $ 11,026
Jul 4, 3 PM $ 0.0000428
+2.51%
$ 42,769 $ 10,878
Jul 4, 2 PM $ 0.000042
-10.62%
$ 42,008 $ 10,698
Jul 4, 1 PM $ 0.0000463
-14.28%
$ 46,274 $ 10,507
Jul 4, 12 PM $ 0.000054
+0.00%
$ 54,005 $ 9,474
Jul 4, 11 AM $ 0.000054
+8.38%
$ 54,001 $ 9,570
Jul 4, 10 AM $ 0.0000498
+1.69%
$ 49,798 $ 9,977
Jul 4, 9 AM $ 0.000049
+5.87%
$ 48,967 $ 9,612
Jul 4, 8 AM $ 0.0000475
-11.35%
$ 47,482 $ 9,121
Jul 4, 7 AM $ 0.0000536
-1.50%
$ 53,550 $ 8,915