Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0000194
+0.11%
$19,392 $1,177
Jul 24, 5 AM $0.0000214
+0.00%
$21,441 $863
Jul 24, 1 AM $0.0000216
+0.00%
$21,604 $849
Jul 24, 12 AM $0.0000216
+0.00%
$21,575 $842
Jul 23, 9 PM $0.0000214
-0.84%
$21,440 $836
Jul 23, 7 PM $0.0000215
+0.00%
$21,521 $801
Jul 23, 5 PM $0.0000216
-6.25%
$21,568 $605
Jul 23, 3 PM $0.0000231
-6.90%
$23,053 $315
Jul 23, 2 PM $0.000025
+0.00%
$-- $403
Jul 23, 1 PM $0.000025
+0.00%
$24,957 $404
Jul 23, 11 AM $0.0000257
+0.00%
$25,722 $355
Jul 23, 10 AM $0.0000268
+0.00%
$26,787 $170
Jul 22, 11 PM $0.0000268
+0.00%
$26,814 $261
Jul 22, 7 PM $0.0000268
+0.00%
$26,824 $246
Jul 22, 6 PM $0.0000268
-0.52%
$26,839 $247
Jul 22, 5 PM $0.0000273
+0.05%
$27,322 $217
Jul 22, 3 PM $0.0000274
+0.03%
$27,362 $284
Jul 22, 2 PM $0.0000272
+1.58%
$27,170 $271
Jul 22, 1 PM $0.0000266
+0.00%
$26,641 $232
Jul 22, 12 PM $0.0000268
+0.47%
$26,772 $206
Jul 22, 8 AM $0.0000257
+0.00%
$25,712 $204
Jul 22, 7 AM $0.0000256
-0.18%
$25,615 $203
Jul 22, 6 AM $0.0000257
+0.00%
$25,721 $193
Jul 22, 4 AM $0.000026
+0.00%
$26,038 $259
Jul 22, 3 AM $0.0000261
-0.01%
$26,098 $259
Jul 22, 1 AM $0.0000264
+0.00%
$26,363 $310
Jul 22, 12 AM $0.0000264
-0.29%
$26,393 $308
Jul 21, 11 PM $0.0000263
+0.15%
$26,273 $292
Jul 21, 10 PM $0.0000262
+0.00%
$26,220 $285
Jul 21, 8 PM $0.0000262
+0.00%
$-- $455
Jul 21, 7 PM $0.0000262
+0.00%
$26,235 $478
Jul 21, 5 PM $0.0000263
+0.00%
$26,324 $1,014
Jul 21, 4 PM $0.0000264
-1.24%
$26,393 $1,182
Jul 21, 2 PM $0.0000267
-0.39%
$26,746 $1,138
Jul 21, 1 PM $0.0000267
+0.00%
$26,715 $1,144
Jul 21, 9 AM $0.0000268
+0.16%
$26,767 $1,146
Jul 21, 7 AM $0.0000269
+0.00%
$26,872 $1,173
Jul 21, 6 AM $0.0000269
+0.00%
$26,915 $1,161
Jul 21, 5 AM $0.0000269
+0.00%
$26,870 $1,159
Jul 21, 4 AM $0.0000272
+0.00%
$27,214 $1,099
Jul 21, 3 AM $0.0000274
+0.00%
$27,420 $1,090
Jul 21, 2 AM $0.0000275
+0.00%
$27,500 $1,042
Jul 20, 9 PM $0.0000281
+0.00%
$28,090 $946
Jul 20, 8 PM $0.0000282
+0.00%
$28,162 $939
Jul 20, 7 PM $0.000028
-1.33%
$27,957 $935
Jul 20, 6 PM $0.0000286
+3.96%
$28,602 $845
Jul 20, 5 PM $0.0000258
-1.69%
$25,805 $353
Jul 20, 4 PM $0.0000267
-0.27%
$26,723 $186
Jul 20, 3 PM $0.0000256
+0.00%
$25,562 $195
Jul 20, 2 PM $0.0000254
-0.19%
$25,413 $198