Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

grail Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.0000258
+0.36%
$25,777 $378
Jul 20, 9 AM $0.0000254
+0.00%
$25,370 $346
Jul 20, 8 AM $0.0000253
+0.00%
$25,264 $344
Jul 20, 5 AM $0.0000252
+0.00%
$25,177 $342
Jul 20, 3 AM $0.0000254
+0.00%
$25,434 $338
Jul 20, 1 AM $0.0000254
+0.00%
$-- $422
Jul 20, 12 AM $0.0000255
+0.00%
$25,537 $456
Jul 19, 10 PM $0.0000254
+0.00%
$25,418 $492
Jul 19, 9 PM $0.0000254
+0.00%
$25,385 $509
Jul 19, 8 PM $0.0000254
+0.00%
$25,385 $519
Jul 19, 7 PM $0.0000253
+0.00%
$25,337 $521
Jul 19, 6 PM $0.0000254
+0.00%
$25,410 $497
Jul 19, 5 PM $0.0000255
-0.41%
$25,540 $497
Jul 19, 4 PM $0.0000256
+0.46%
$25,593 $513
Jul 19, 2 PM $0.0000249
-3.86%
$24,936 $473
Jul 19, 2 AM $0.0000258
+0.00%
$25,840 $760
Jul 19, 1 AM $0.000026
+0.00%
$26,047 $705
Jul 19, 12 AM $0.0000262
-0.98%
$26,185 $722
Jul 18, 11 PM $0.0000258
-0.48%
$25,831 $1,647
Jul 18, 10 PM $0.0000258
+0.00%
$25,803 $2,484
Jul 18, 9 PM $0.0000259
-0.36%
$25,851 $2,476
Jul 18, 7 PM $0.0000257
+0.00%
$25,741 $2,449
Jul 18, 4 PM $0.0000257
-0.14%
$25,737 $2,515
Jul 18, 3 PM $0.0000255
+0.00%
$25,512 $2,490
Jul 18, 2 PM $0.0000254
+0.00%
$25,348 $2,475
Jul 18, 1 PM $0.0000253
-0.24%
$25,263 $2,463
Jul 18, 12 PM $0.0000257
+0.00%
$25,723 $2,431
Jul 18, 10 AM $0.0000255
+0.00%
$25,529 $2,406
Jul 18, 9 AM $0.0000255
+0.00%
$25,535 $2,405
Jul 18, 8 AM $0.0000266
+0.01%
$26,603 $2,326
Jul 18, 6 AM $0.0000266
+0.08%
$26,589 $2,401
Jul 18, 5 AM $0.0000266
-0.03%
$26,585 $2,436
Jul 18, 4 AM $0.0000267
-2.90%
$26,724 $2,311
Jul 18, 3 AM $0.0000273
+0.37%
$27,333 $2,313
Jul 18, 2 AM $0.0000272
-0.69%
$27,238 $2,311
Jul 18, 1 AM $0.0000274
-0.55%
$27,377 $2,383
Jul 18, 12 AM $0.0000276
-0.16%
$27,615 $2,362
Jul 17, 11 PM $0.0000278
-14.43%
$27,838 $1,734
Jul 17, 10 PM $0.0000329
+0.00%
$32,867 $770
Jul 17, 6 PM $0.0000322
+0.38%
$32,194 $1,019
Jul 17, 5 PM $0.0000326
-0.03%
$32,548 $1,061
Jul 17, 4 PM $0.0000323
+3.21%
$32,307 $1,578
Jul 17, 3 PM $0.000031
+0.00%
$31,046 $2,149
Jul 17, 10 AM $0.000031
-0.07%
$30,969 $4,203
Jul 17, 9 AM $0.000031
+0.00%
$30,971 $4,213
Jul 17, 8 AM $0.0000309
+0.00%
$30,889 $4,214
Jul 17, 7 AM $0.0000316
+0.17%
$31,579 $4,390
Jul 17, 6 AM $0.0000317
+0.00%
$31,719 $4,475
Jul 17, 3 AM $0.000032
+0.00%
$31,984 $6,640
Jul 17, 2 AM $0.0000318
+0.68%
$31,809 $6,572