grail Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0000545
+0.23%
$ 54,446 $ 8,951
Jul 4, 5 AM $ 0.0000543
+0.52%
$ 54,294 $ 8,975
Jul 4, 4 AM $ 0.000054
-8.17%
$ 54,034 $ 9,107
Jul 4, 3 AM $ 0.0000585
+1.45%
$ 58,525 $ 8,539
Jul 4, 2 AM $ 0.000058
+0.00%
$ 58,027 $ 8,332
Jul 4, 1 AM $ 0.0000584
-0.52%
$ 58,412 $ 8,384
Jul 4, 12 AM $ 0.0000589
+0.88%
$ 58,928 $ 8,449
Jul 3, 11 PM $ 0.0000586
-0.10%
$ 58,559 $ 9,054
Jul 3, 10 PM $ 0.000059
+2.23%
$ 59,039 $ 8,974
Jul 3, 9 PM $ 0.0000575
-2.80%
$ 57,514 $ 8,419
Jul 3, 8 PM $ 0.0000616
+0.39%
$ 61,579 $ 8,459
Jul 3, 7 PM $ 0.0000614
-2.89%
$ 61,372 $ 10,089
Jul 3, 6 PM $ 0.0000632
+0.72%
$ 63,213 $ 11,427
Jul 3, 5 PM $ 0.0000667
+1.39%
$ 66,738 $ 788
Jul 3, 4 PM $ 0.000066
+13.90%
$ 65,957 $ 13,535
Jul 3, 3 PM $ 0.000058
-1.77%
$ 57,988 $ 12,782
Jul 3, 2 PM $ 0.0000582
-11.24%
$ 58,216 $ 13,724
Jul 3, 1 PM $ 0.0000655
+0.96%
$ 65,490 $ 15,126
Jul 3, 12 PM $ 0.0000649
-2.71%
$ 64,897 $ 15,745
Jul 3, 11 AM $ 0.0000671
+8.39%
$ 67,124 $ 19,683
Jul 3, 10 AM $ 0.000057
-0.14%
$ 57,041 $ 17,181
Jul 3, 9 AM $ 0.0000572
-7.33%
$ 57,195 $ 18,204
Jul 3, 8 AM $ 0.0000614
-5.77%
$ 61,359 $ 18,901
Jul 3, 7 AM $ 0.0000649
-0.15%
$ 64,903 $ 19,788
Jul 3, 6 AM $ 0.0000651
-1.82%
$ 65,105 $ 19,865
Jul 3, 5 AM $ 0.0000666
+2.67%
$ 66,563 $ 20,159
Jul 3, 4 AM $ 0.0000651
-0.35%
$ 65,112 $ 19,894
Jul 3, 3 AM $ 0.000066
+0.00%
$ 66,038 $ 21,505
Jul 3, 2 AM $ 0.0000665
+4.52%
$ 66,541 $ 21,666
Jul 3, 1 AM $ 0.0000636
+3.22%
$ 63,589 $ 20,880
Jul 3, 12 AM $ 0.0000633
+3.01%
$ 63,303 $ 20,316
Jul 2, 11 PM $ 0.0000614
-5.89%
$ 61,426 $ 20,128
Jul 2, 9 PM $ 0.0000632
+4.01%
$ 63,181 $ 20,874
Jul 2, 8 PM $ 0.0000605
-13.08%
$ 60,496 $ 19,663
Jul 2, 7 PM $ 0.0000682
+15.78%
$ 68,187 $ 21,146
Jul 2, 6 PM $ 0.000059
+1.59%
$ 58,981 $ 16,330
Jul 2, 5 PM $ 0.0000586
+6.74%
$ 58,595 $ 15,098
Jul 2, 4 PM $ 0.0000549
+9.03%
$ 54,935 $ 12,581
Jul 2, 3 PM $ 0.0000504
-6.60%
$ 50,401 $ 11,170
Jul 2, 2 PM $ 0.0000544
-3.31%
$ 54,350 $ 11,491
Jul 2, 1 PM $ 0.0000557
+2.83%
$ 55,710 $ 11,630
Jul 2, 12 PM $ 0.0000542
-10.58%
$ 54,178 $ 11,521
Jul 2, 11 AM $ 0.0000606
-0.90%
$ 60,574 $ 9,201
Jul 2, 10 AM $ 0.0000627
-7.89%
$ 62,708 $ 9,089
Jul 2, 9 AM $ 0.0000674
-2.31%
$ 67,435 $ 9,441
Jul 2, 8 AM $ 0.0000698
+1.46%
$ 69,777 $ 8,825
Jul 2, 7 AM $ 0.0000688
-2.84%
$ 68,764 $ 9,290
Jul 2, 6 AM $ 0.0000706
+1.69%
$ 70,580 $ 9,806
Jul 2, 5 AM $ 0.000072
+3.67%
$ 72,016 $ 10,978
Jul 2, 4 AM $ 0.0000694
-11.96%
$ 69,432 $ 10,489