grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 16,958 $ 775
Yesterday $ 0.0000204
+2.92%
$ 20,365 $ 323
Jul 29, 2026 $ 0.00002
+4.19%
$ 20,031 $ 100
Jul 28, 2026 $ 0.000019
-4.08%
$ -- $ 550
Jul 27, 2026 $ 0.0000215
+0.23%
$ 20,127 $ 126
Jul 26, 2026 $ 0.0000202
-0.68%
$ 20,632 $ 471
Jul 25, 2026 $ 0.0000204
+3.85%
$ 20,383 $ 252
Jul 24, 2026 $ 0.0000195
-9.73%
$ 19,475 $ 493
Jul 23, 2026 $ 0.0000214
-19.96%
$ 21,440 $ 836
Jul 22, 2026 $ 0.0000268
+1.30%
$ 26,814 $ 261
Jul 21, 2026 $ 0.0000263
-4.46%
$ 26,273 $ 292
Jul 20, 2026 $ 0.0000281
+10.00%
$ 28,090 $ 946
Jul 19, 2026 $ 0.0000254
-3.88%
$ 25,418 $ 492
Jul 18, 2026 $ 0.0000258
-6.61%
$ 25,831 $ 1,647
Jul 17, 2026 $ 0.0000278
-17.50%
$ 27,838 $ 1,734
Jul 16, 2026 $ 0.0000323
-19.86%
$ 32,266 $ 6,764
Jul 15, 2026 $ 0.0000422
-22.88%
$ 42,167 $ 33,063
Jul 14, 2026 $ 0.0000547
+101.01%
$ 54,668 $ 30,665
Jul 13, 2026 $ 0.0000248
+17.99%
$ 24,769 $ 1,382
Jul 12, 2026 $ 0.0000208
-20.11%
$ 20,833 $ 1,498
Jul 11, 2026 $ 0.0000266
-5.62%
$ 26,581 $ 395
Jul 10, 2026 $ 0.0000278
-2.39%
$ 27,827 $ 2,520
Jul 9, 2026 $ 0.0000285
+13.18%
$ 28,461 $ 993
Jul 8, 2026 $ 0.0000256
-12.08%
$ 25,628 $ 2,266
Jul 7, 2026 $ 0.0000293
-20.49%
$ 29,278 $ 2,143
Jul 6, 2026 $ 0.0000363
-10.57%
$ 36,309 $ 1,545
Jul 5, 2026 $ 0.0000375
-1.64%
$ 37,511 $ 2,847
Jul 4, 2026 $ 0.0000382
-34.55%
$ 38,233 $ 10,146
Jul 3, 2026 $ 0.0000586
-4.72%
$ 58,559 $ 9,054
Jul 2, 2026 $ 0.0000614
-24.03%
$ 61,456 $ 20,128
Jul 1, 2026 $ 0.0000846
+17.97%
$ 84,624 $ 11,238
Jun 30, 2026 $ 0.0000718
-17.25%
$ 71,753 $ 21,714
Jun 29, 2026 $ 0.0000859
-30.97%
$ 85,905 $ 14,287
Jun 28, 2026 $ 0.000124
-36.01%
$ 124,167 $ 42,423
Jun 27, 2026 $ 0.000194
+11.91%
$ 194,193 $ 36,233
Jun 26, 2026 $ 0.000174
-20.92%
$ 174,030 $ 30,682
Jun 25, 2026 $ 0.000221
-2.17%
$ 220,544 $ 22,283
Jun 24, 2026 $ 0.000225
-24.79%
$ 225,422 $ 40,345
Jun 23, 2026 $ 0.0003
-3.61%
$ 299,730 $ 43,752
Jun 22, 2026 $ 0.000328
-0.28%
$ 328,199 $ 59,665
Jun 21, 2026 $ 0.000329
-6.13%
$ 329,159 $ 125,286
Jun 20, 2026 $ 0.000351
-21.40%
$ 350,699 $ 77,226
Jun 19, 2026 $ 0.000446
+16.54%
$ 446,196 $ 134,525
Jun 18, 2026 $ 0.000383
+25.60%
$ 382,877 $ 113,727
Jun 17, 2026 $ 0.000305
-20.05%
$ 304,829 $ 40,192
Jun 16, 2026 $ 0.000376
-0.29%
$ 375,597 $ 63,104
Jun 15, 2026 $ 0.00038
-37.70%
$ 380,234 $ 91,501
Jun 14, 2026 $ 0.00061
-15.40%
$ 610,367 $ 81,397
Jun 13, 2026 $ 0.000727
+36.78%
$ 726,699 $ 185,176
Jun 12, 2026 $ 0.000531
-24.28%
$ 531,278 $ 137,561
Download