RECEH Historical Data

RECEH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0844
+3.91%
$ 84,362 $ 3
Jun 6, 6 PM $ 0.0819
-0.94%
$ 81,934 $ 3
Jun 6, 5 PM $ 0.0811
-0.64%
$ 81,143 $ 3
Jun 6, 4 PM $ 0.0811
-3.53%
$ 81,145 $ 2
Jun 6, 3 PM $ 0.0853
+0.07%
$ 85,348 $ 2
Jun 6, 2 PM $ 0.0771
+35.94%
$ 77,111 $ 2
Jun 6, 1 PM $ 0.0575
+33.42%
$ 57,495 $ 1
Jun 5, 10 AM $ 0.0328
-4.03%
$ 32,849 $ 0
Jun 5, 9 AM $ 0.0286
+0.00%
$ 28,553 $ 0.1
Jun 4, 3 PM $ 0.0289
+13.04%
$ -- $ 0
Jun 4, 3 AM $ 0.0232
+0.00%
$ -- $ 1
Jun 3, 8 AM $ 0.0232
+0.00%
$ -- $ 1
Jun 3, 7 AM $ 0.0232
+5.42%
$ -- $ 1
Jun 3, 6 AM $ 0.0223
+0.00%
$ -- $ 2
Jun 3, 4 AM $ 0.0209
+0.00%
$ -- $ 3
Jun 3, 3 AM $ 0.0206
+3.84%
$ -- $ 1
Jun 2, 12 PM $ 0.0203
-11.30%
$ -- $ 3
Jun 2, 7 AM $ 0.022
+0.63%
$ -- $ 3
Jun 2, 6 AM $ 0.0217
-15.75%
$ -- $ 2
Jun 2, 1 AM $ 0.0253
-1.86%
$ -- $ 1
Jun 2, 12 AM $ 0.0224
-1.57%
$ -- $ 0
Jun 1, 5 PM $ 0.0225
+0.00%
$ -- $ 0
May 31, 3 PM $ 0.0268
-21.96%
$ -- $ 10
May 31, 2 PM $ 0.0316
+1.58%
$ -- $ 9
May 31, 10 AM $ 0.0238
+3.08%
$ -- $ 8
May 31, 9 AM $ 0.0231
+2.11%
$ -- $ 7
May 30, 3 PM $ 0.0212
+0.00%
$ -- $ 4
May 30, 10 AM $ 0.0232
+0.00%
$ -- $ 1
May 30, 9 AM $ 0.0232
-0.06%
$ -- $ 4
May 30, 12 AM $ 0.0204
+0.00%
$ -- $ 4
May 29, 11 PM $ 0.0212
+1.55%
$ -- $ 2
May 29, 10 PM $ 0.0217
+1.20%
$ -- $ 3
May 29, 9 PM $ 0.0215
+3.77%
$ -- $ 4
May 29, 8 PM $ 0.0204
+2.13%
$ -- $ 3
May 29, 7 PM $ 0.0199
+4.17%
$ -- $ 3
May 29, 6 PM $ 0.0192
-1.53%
$ -- $ 2
May 29, 1 PM $ 0.0184
-3.48%
$ -- $ 2
May 28, 11 PM $ 0.0261
+3.14%
$ -- $ 2
May 28, 9 PM $ 0.0235
-7.41%
$ -- $ 2
May 28, 11 AM $ 0.0184
-2.86%
$ -- $ 2
May 28, 9 AM $ 0.0169
-7.55%
$ -- $ 2
May 28, 8 AM $ 0.0183
+18.93%
$ -- $ 2
May 28, 7 AM $ 0.0157
+4.02%
$ -- $ 0.1
May 27, 10 AM $ 0.0131
-3.86%
$ -- $ 0
May 26, 5 PM $ 0.013
-18.22%
$ -- $ 0
May 26, 4 PM $ 0.0138
+0.00%
$ -- $ 0
May 26, 12 AM $ 0.0111
+1.60%
$ -- $ 0
May 25, 10 PM $ 0.0107
+0.67%
$ -- $ 0
May 25, 7 PM $ 0.0106
+0.00%
$ -- $ 0
May 25, 2 PM $ 0.0102
+0.00%
$ -- $ 0