Klik Lock Historical Data

KLOCK
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅683
+0.55%
$ -- $ 32
Jul 27, 2025 $ 0.0₅677
+2.38%
$ 6,773 $ 32
Jul 24, 2025 $ 0.0₅662
+2.96%
$ 6,617 $ 13
Jul 23, 2025 $ 0.0₅643
-14.98%
$ 6,433 $ 406
Jul 22, 2025 $ 0.0₅756
+0.14%
$ -- $ 45,577
Download