IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 102,858 $ 322
Yesterday $ 0.000102
-1.97%
$ 102,068 $ 371
Jun 27, 2026 $ 0.000103
-0.17%
$ 103,172 $ 562
Jun 26, 2026 $ 0.000104
-2.43%
$ 103,562 $ 1,392
Jun 25, 2026 $ 0.000106
+1.41%
$ 105,711 $ 1,164
Jun 24, 2026 $ 0.000102
-5.80%
$ -- $ 268
Jun 23, 2026 $ 0.000108
+0.78%
$ 107,827 $ 1,442
Jun 22, 2026 $ 0.000111
-0.83%
$ -- $ 2,152
Jun 21, 2026 $ 0.000112
-4.32%
$ 111,559 $ 1,565
Jun 20, 2026 $ 0.000118
-1.98%
$ -- $ 1,686
Jun 19, 2026 $ 0.000121
-7.22%
$ 120,793 $ 1,309
Jun 18, 2026 $ 0.000127
+2.84%
$ 127,333 $ 3,205
Jun 17, 2026 $ 0.000124
+9.47%
$ 123,826 $ 3,570
Jun 16, 2026 $ 0.000112
-0.54%
$ -- $ 1,210
Jun 15, 2026 $ 0.000113
-5.97%
$ 112,532 $ 1,164
Jun 14, 2026 $ 0.000112
-3.64%
$ -- $ 386
Jun 13, 2026 $ 0.000118
+5.45%
$ -- $ 1,081
Jun 12, 2026 $ 0.00011
-3.18%
$ 110,350 $ 344
Jun 11, 2026 $ 0.000117
+5.90%
$ 116,723 $ 1,437
Jun 10, 2026 $ 0.000105
-6.06%
$ 104,675 $ 695
Jun 9, 2026 $ 0.000111
-2.36%
$ 111,236 $ 889
Jun 8, 2026 $ 0.000115
+11.37%
$ 114,617 $ 3,335
Jun 7, 2026 $ 0.0000994
+4.09%
$ 99,385 $ 565
Jun 6, 2026 $ 0.0000933
-3.44%
$ 93,340 $ 635
Jun 5, 2026 $ 0.0000966
-9.84%
$ 96,590 $ 1,722
Jun 4, 2026 $ 0.000109
-10.43%
$ 108,573 $ 2,082
Jun 3, 2026 $ 0.000126
+2.49%
$ -- $ 2,497
Jun 2, 2026 $ 0.000122
+4.67%
$ 122,429 $ 5,066
Jun 1, 2026 $ 0.000119
+1.13%
$ 119,306 $ 1,350
May 31, 2026 $ 0.000116
-1.04%
$ 116,212 $ 976
May 30, 2026 $ 0.000117
-0.90%
$ 117,278 $ 603
May 29, 2026 $ 0.000119
+3.11%
$ 118,679 $ 750
May 28, 2026 $ 0.000113
-5.13%
$ -- $ 1,183
May 27, 2026 $ 0.00012
-3.41%
$ 119,752 $ 1,132
May 26, 2026 $ 0.000124
-3.04%
$ -- $ 208
May 25, 2026 $ 0.000128
+0.19%
$ 128,148 $ 641
May 24, 2026 $ 0.000125
-3.44%
$ -- $ 323
May 23, 2026 $ 0.000124
-2.57%
$ -- $ 1,063
May 22, 2026 $ 0.000128
-2.75%
$ 127,591 $ 2,225
May 21, 2026 $ 0.000134
-1.91%
$ -- $ 708
May 20, 2026 $ 0.000137
+7.28%
$ 137,461 $ 2,602
May 19, 2026 $ 0.000127
-10.51%
$ 127,344 $ 2,632
May 18, 2026 $ 0.000142
+4.06%
$ 142,082 $ 2,781
May 17, 2026 $ 0.000138
-6.88%
$ 137,659 $ 671
May 16, 2026 $ 0.000146
-4.30%
$ -- $ 614
May 15, 2026 $ 0.000153
-6.03%
$ 153,318 $ 1,571
May 14, 2026 $ 0.000161
-1.26%
$ -- $ 2,244
May 13, 2026 $ 0.000161
-4.50%
$ 161,291 $ 1,127
May 12, 2026 $ 0.000169
-0.07%
$ -- $ 6,558
May 11, 2026 $ 0.000169
-8.21%
$ 169,332 $ 6,489
Download