IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000943
+0.00%
$ 94,276 $ 36
Yesterday $ 0.0000943
-0.87%
$ 94,276 $ 36
Aug 13, 2026 $ 0.0000958
+1.38%
$ 95,755 $ 245
Aug 12, 2026 $ 0.0000925
-2.79%
$ 92,495 $ 453
Aug 11, 2026 $ 0.0000963
-4.29%
$ 96,299 $ 551
Aug 10, 2026 $ 0.000104
+4.50%
$ -- $ 644
Aug 9, 2026 $ 0.0000982
+0.67%
$ -- $ 361
Aug 8, 2026 $ 0.0000963
-1.93%
$ -- $ 363
Aug 7, 2026 $ 0.0000969
+3.93%
$ 96,930 $ 591
Aug 6, 2026 $ 0.0000923
-2.41%
$ 92,253 $ 548
Aug 5, 2026 $ 0.0000942
+3.00%
$ 94,173 $ 1,892
Aug 4, 2026 $ 0.0000917
+3.86%
$ 91,744 $ 1,124
Aug 3, 2026 $ 0.0000874
-0.37%
$ -- $ 72
Aug 2, 2026 $ 0.0000888
+0.35%
$ 88,788 $ 37
Aug 1, 2026 $ 0.0000878
-1.04%
$ 87,849 $ 35
Jul 31, 2026 $ 0.0000894
+1.20%
$ -- $ 31
Jul 29, 2026 $ 0.0000904
+0.77%
$ 90,372 $ 315
Jul 28, 2026 $ 0.0000906
-3.23%
$ 90,616 $ 528
Jul 27, 2026 $ 0.0000942
-7.59%
$ 94,219 $ 546
Jul 26, 2026 $ 0.000101
+2.11%
$ 101,221 $ 351
Jul 25, 2026 $ 0.0000998
-1.05%
$ 99,797 $ 308
Jul 24, 2026 $ 0.000101
+2.15%
$ 101,386 $ 725
Jul 23, 2026 $ 0.0000999
-1.54%
$ -- $ 149
Jul 22, 2026 $ 0.000101
-1.30%
$ 101,492 $ 2,625
Jul 21, 2026 $ 0.000102
+5.17%
$ 102,159 $ 1,017
Jul 19, 2026 $ 0.0000965
+0.46%
$ -- $ 150
Jul 18, 2026 $ 0.0000962
-1.77%
$ 96,223 $ 231
Jul 17, 2026 $ 0.0000976
-4.00%
$ -- $ 115
Jul 16, 2026 $ 0.000102
-2.10%
$ 102,383 $ 26
Jul 15, 2026 $ 0.000105
+0.62%
$ 104,886 $ 234
Jul 14, 2026 $ 0.000105
+1.93%
$ 105,069 $ 466
Jul 13, 2026 $ 0.000101
-3.23%
$ 100,684 $ 991
Jul 12, 2026 $ 0.000106
+1.11%
$ -- $ 323
Jul 11, 2026 $ 0.000108
+2.46%
$ 107,571 $ 147
Jul 10, 2026 $ 0.000105
+0.89%
$ -- $ 13
Jul 9, 2026 $ 0.000104
+1.60%
$ 104,061 $ 155
Jul 8, 2026 $ 0.000102
-0.63%
$ 101,860 $ 96
Jul 7, 2026 $ 0.000104
-4.60%
$ 104,147 $ 844
Jul 6, 2026 $ 0.000105
-1.81%
$ -- $ 373
Jul 5, 2026 $ 0.000109
-2.33%
$ -- $ 239
Jul 4, 2026 $ 0.000113
+1.04%
$ 112,711 $ 213
Jul 3, 2026 $ 0.000112
+0.49%
$ 112,426 $ 88
Jul 2, 2026 $ 0.000108
+0.89%
$ -- $ 891
Jul 1, 2026 $ 0.000106
-1.21%
$ 105,531 $ 1,401
Jun 30, 2026 $ 0.000106
+5.93%
$ 105,543 $ 1,630
Jun 29, 2026 $ 0.000101
+1.06%
$ 101,397 $ 386
Jun 28, 2026 $ 0.000102
-1.97%
$ 102,068 $ 371
Jun 27, 2026 $ 0.000103
-0.17%
$ 103,172 $ 562
Jun 26, 2026 $ 0.000104
-2.43%
$ 103,562 $ 1,392
Jun 25, 2026 $ 0.000106
+1.41%
$ 105,711 $ 1,164
Download