IP Tokens of IPNFT #139 Historical Data

HEMPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000116
-1.61%
$ 116,020 $ 3,075
Jun 8, 7 PM $ 0.000119
-0.10%
$ 119,156 $ 2,980
Jun 8, 6 PM $ 0.000119
+1.97%
$ 119,377 $ 3,066
Jun 8, 5 PM $ 0.000117
+0.80%
$ 116,645 $ 2,442
Jun 8, 4 PM $ 0.000115
-2.59%
$ 114,844 $ 2,403
Jun 8, 3 PM $ 0.000118
+0.59%
$ 117,638 $ 2,201
Jun 8, 2 PM $ 0.000117
+1.48%
$ 116,567 $ 2,101
Jun 8, 1 PM $ 0.000115
+2.68%
$ 115,018 $ 1,889
Jun 8, 12 PM $ 0.000112
+4.10%
$ 111,985 $ 923
Jun 8, 11 AM $ 0.000107
+2.87%
$ 107,327 $ 464
Jun 8, 5 AM $ 0.000103
+0.00%
$ 102,912 $ 646
Jun 8, 12 AM $ 0.000104
+0.66%
$ 103,598 $ 640
Jun 7, 9 PM $ 0.0000994
+0.00%
$ 99,385 $ 565
Jun 7, 7 PM $ 0.0001
-1.82%
$ 99,976 $ 579
Jun 7, 5 PM $ 0.000102
+0.00%
$ 102,489 $ 500
Jun 7, 2 PM $ 0.000104
+0.00%
$ 103,812 $ 487
Jun 7, 11 AM $ 0.000104
+1.28%
$ 103,915 $ 456
Jun 7, 7 AM $ 0.000101
+1.81%
$ 101,221 $ 350
Jun 7, 1 AM $ 0.0000962
+0.74%
$ 96,189 $ 238
Jun 6, 7 PM $ 0.0000933
+0.00%
$ 93,340 $ 635
Jun 6, 11 AM $ 0.0000954
+0.70%
$ 95,353 $ 1,351
Jun 6, 5 AM $ 0.0000936
+0.00%
$ 93,619 $ 1,926
Jun 6, 4 AM $ 0.0000935
-2.96%
$ 93,501 $ 1,974
Jun 6, 2 AM $ 0.0000975
+0.62%
$ 97,479 $ 1,902
Jun 6, 1 AM $ 0.0000977
+0.00%
$ 97,666 $ 1,791
Jun 6, 12 AM $ 0.0000975
+0.91%
$ 97,549 $ 1,775
Jun 5, 11 PM $ 0.0000966
+0.00%
$ 96,590 $ 1,722
Jun 5, 9 PM $ 0.0000972
+1.81%
$ 97,181 $ 1,889
Jun 5, 8 PM $ 0.0000951
+1.18%
$ 95,117 $ 1,864
Jun 5, 7 PM $ 0.0000939
+1.03%
$ 93,935 $ 1,657
Jun 5, 4 PM $ 0.0000974
+0.00%
$ 97,428 $ 1,778
Jun 5, 2 PM $ 0.0000993
+0.00%
$ 99,280 $ 1,678
Jun 5, 1 PM $ 0.0000987
-0.04%
$ 98,677 $ 1,632
Jun 5, 9 AM $ 0.0001
-0.59%
$ 100,369 $ 904
Jun 5, 8 AM $ 0.000101
-0.96%
$ 101,066 $ 1,138
Jun 5, 7 AM $ 0.0000998
-1.08%
$ 99,843 $ 1,130
Jun 5, 1 AM $ 0.000107
+0.00%
$ 107,136 $ 2,107
Jun 4, 11 PM $ 0.000109
-0.04%
$ 108,573 $ 2,082
Jun 4, 10 PM $ 0.000109
-0.85%
$ 108,633 $ 2,063
Jun 4, 9 PM $ 0.00011
-3.08%
$ 109,716 $ 1,998
Jun 4, 7 PM $ 0.000114
+0.90%
$ 114,153 $ 1,811
Jun 4, 6 PM $ 0.000112
+0.00%
$ 112,106 $ 1,647
Jun 4, 5 PM $ 0.000113
+0.99%
$ 112,567 $ 1,631
Jun 4, 2 PM $ 0.000111
+0.00%
$ 110,935 $ 2,255
Jun 4, 1 PM $ 0.00011
+0.00%
$ 109,997 $ 2,212
Jun 4, 9 AM $ 0.000109
-0.63%
$ 108,884 $ 2,213
Jun 4, 8 AM $ 0.00011
-1.09%
$ 109,626 $ 2,104
Jun 4, 5 AM $ 0.000115
+0.00%
$ -- $ 2,185
Jun 4, 4 AM $ 0.000116
+0.00%
$ 115,757 $ 2,111
Jun 4, 2 AM $ 0.000112
-4.95%
$ 112,298 $ 1,975