IP Tokens of IPNFT #139 Historical Data

HEMPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000125
-0.13%
$ 125,006 $ 2,509
Apr 24, 10 AM $ 0.000125
+0.33%
$ 125,223 $ 2,445
Apr 24, 8 AM $ 0.000129
+0.53%
$ 128,987 $ 2,447
Apr 24, 7 AM $ 0.000128
+2.78%
$ 128,027 $ 2,214
Apr 24, 6 AM $ 0.000124
+1.66%
$ 124,164 $ 1,754
Apr 24, 4 AM $ 0.000122
+0.00%
$ 121,714 $ 2,392
Apr 24, 3 AM $ 0.000121
+1.28%
$ 121,450 $ 2,361
Apr 24, 1 AM $ 0.000121
+0.00%
$ 121,124 $ 6,999
Apr 24, 12 AM $ 0.000121
-0.50%
$ 120,520 $ 7,237
Apr 23, 11 PM $ 0.000121
-0.48%
$ 121,274 $ 7,185
Apr 23, 10 PM $ 0.000122
-0.18%
$ 121,957 $ 7,156
Apr 23, 9 PM $ 0.000122
-0.10%
$ 122,272 $ 7,113
Apr 23, 5 PM $ 0.000124
-0.41%
$ 123,905 $ 7,093
Apr 23, 2 PM $ 0.000121
-0.91%
$ 121,369 $ 6,836
Apr 23, 1 PM $ 0.000123
-1.92%
$ 122,880 $ 6,821
Apr 23, 12 PM $ 0.000123
+0.00%
$ 123,347 $ 6,832
Apr 23, 11 AM $ 0.000124
+0.96%
$ 123,505 $ 6,913
Apr 23, 10 AM $ 0.000123
-0.09%
$ 122,850 $ 6,734
Apr 23, 7 AM $ 0.000127
+1.05%
$ 127,364 $ 6,758
Apr 23, 6 AM $ 0.000125
+0.00%
$ 125,424 $ 6,767
Apr 23, 4 AM $ 0.000124
-1.69%
$ 123,764 $ 7,050
Apr 23, 3 AM $ 0.000126
-1.83%
$ 126,249 $ 6,259
Apr 23, 2 AM $ 0.000129
-2.31%
$ 129,172 $ 6,243
Apr 23, 1 AM $ 0.000131
+11.57%
$ 131,284 $ 2,889
Apr 23, 12 AM $ 0.000117
+1.08%
$ 117,135 $ 1,117
Apr 22, 9 PM $ 0.000116
+0.00%
$ 116,277 $ 1,243
Apr 22, 1 PM $ 0.000116
+0.00%
$ 116,400 $ 2,222
Apr 22, 12 PM $ 0.000117
+0.86%
$ 117,099 $ 2,194
Apr 22, 11 AM $ 0.000116
+0.00%
$ 115,940 $ 1,390
Apr 22, 5 AM $ 0.000116
+0.25%
$ 116,239 $ 4,456
Apr 22, 3 AM $ 0.000116
-0.51%
$ 115,924 $ 4,243
Apr 22, 2 AM $ 0.000116
+0.57%
$ 115,880 $ 4,122
Apr 22, 1 AM $ 0.000116
-0.38%
$ 115,627 $ 4,079
Apr 21, 9 PM $ 0.000117
+0.81%
$ 116,789 $ 6,271
Apr 21, 8 PM $ 0.000117
+0.21%
$ 117,299 $ 5,804
Apr 21, 7 PM $ 0.000118
+0.00%
$ 117,769 $ 5,788
Apr 21, 3 PM $ 0.00012
+1.17%
$ 120,226 $ 5,932
Apr 21, 2 PM $ 0.000119
-0.24%
$ 118,573 $ 5,654
Apr 21, 11 AM $ 0.000115
-0.91%
$ 115,294 $ 5,323
Apr 21, 10 AM $ 0.000117
-0.44%
$ 116,597 $ 5,309
Apr 21, 9 AM $ 0.000117
-1.51%
$ 117,163 $ 5,238
Apr 21, 8 AM $ 0.000119
-3.63%
$ 119,037 $ 5,067
Apr 21, 7 AM $ 0.000124
+3.33%
$ 123,699 $ 4,830
Apr 21, 6 AM $ 0.00012
+6.82%
$ 120,131 $ 3,959
Apr 21, 1 AM $ 0.000113
-0.74%
$ 112,707 $ 3,088
Apr 21, 12 AM $ 0.000114
+2.79%
$ 113,800 $ 2,821
Apr 20, 4 PM $ 0.000112
+1.59%
$ 111,674 $ 2,290
Apr 20, 8 AM $ 0.000108
-0.82%
$ 108,291 $ 2,861
Apr 20, 7 AM $ 0.000109
+0.86%
$ 109,162 $ 2,796
Apr 20, 6 AM $ 0.000108
-0.19%
$ 108,287 $ 3,320