IP Tokens of IPNFT #139 Historical Data

HEMPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000112
-4.95%
$ 112,298 $ 1,975
Jun 4, 1 AM $ 0.000118
-2.26%
$ 118,468 $ 1,634
Jun 3, 5 PM $ 0.000126
+1.13%
$ 125,927 $ 2,497
Jun 3, 4 PM $ 0.000125
-0.71%
$ 124,537 $ 2,668
Jun 3, 3 PM $ 0.000125
+3.23%
$ 125,004 $ 3,224
Jun 3, 2 PM $ 0.000121
+0.24%
$ 120,917 $ 4,287
Jun 3, 11 AM $ 0.000121
+0.00%
$ 120,630 $ 5,314
Jun 3, 10 AM $ 0.000122
+0.16%
$ 122,323 $ 5,284
Jun 3, 9 AM $ 0.000123
-0.69%
$ 122,572 $ 5,259
Jun 3, 6 AM $ 0.000126
+2.74%
$ 125,523 $ 5,345
Jun 3, 3 AM $ 0.000119
+0.00%
$ 119,452 $ 4,962
Jun 3, 2 AM $ 0.00012
-1.02%
$ 119,726 $ 5,022
Jun 3, 12 AM $ 0.000123
+0.00%
$ 122,863 $ 5,076
Jun 2, 11 PM $ 0.000122
+0.49%
$ 122,429 $ 5,066
Jun 2, 10 PM $ 0.000122
-0.54%
$ 122,014 $ 4,761
Jun 2, 9 PM $ 0.000123
+1.26%
$ 122,621 $ 4,599
Jun 2, 8 PM $ 0.000119
-0.14%
$ 119,130 $ 4,349
Jun 2, 7 PM $ 0.000119
-0.36%
$ 119,494 $ 4,285
Jun 2, 5 PM $ 0.000122
-0.88%
$ 122,170 $ 4,145
Jun 2, 4 PM $ 0.000123
-2.31%
$ 123,314 $ 4,102
Jun 2, 3 PM $ 0.000126
-2.58%
$ 126,443 $ 3,781
Jun 2, 2 PM $ 0.000129
+4.61%
$ 129,457 $ 2,204
Jun 2, 1 PM $ 0.000125
+0.38%
$ 124,619 $ 1,500
Jun 2, 12 PM $ 0.000124
+3.56%
$ 123,883 $ 1,223
Jun 2, 11 AM $ 0.000119
+0.64%
$ 119,440 $ 854
Jun 2, 10 AM $ 0.000119
+0.08%
$ 118,521 $ 800
Jun 2, 8 AM $ 0.000117
+0.00%
$ 117,124 $ 757
Jun 2, 7 AM $ 0.000117
+0.00%
$ 117,331 $ 726
Jun 2, 5 AM $ 0.000118
-0.83%
$ 118,167 $ 836
Jun 2, 3 AM $ 0.000121
+3.04%
$ 120,522 $ 806
Jun 1, 6 PM $ 0.000119
+0.99%
$ 119,306 $ 1,350
Jun 1, 3 PM $ 0.000118
+0.17%
$ 117,616 $ 1,416
Jun 1, 1 PM $ 0.000117
+0.46%
$ 117,278 $ 1,490
Jun 1, 12 PM $ 0.000116
+0.38%
$ 116,260 $ 912
Jun 1, 10 AM $ 0.000115
+0.00%
$ 115,160 $ 1,303
Jun 1, 6 AM $ 0.000116
+0.00%
$ 116,084 $ 949
Jun 1, 1 AM $ 0.000118
+0.00%
$ 117,978 $ 1,067
May 31, 11 PM $ 0.000116
-0.13%
$ 116,212 $ 976
May 31, 8 PM $ 0.000119
+1.02%
$ 118,972 $ 867
May 31, 7 PM $ 0.000118
+2.19%
$ 117,609 $ 792
May 31, 6 PM $ 0.000115
-0.05%
$ 114,952 $ 530
May 31, 2 PM $ 0.000114
-0.75%
$ 113,813 $ 479
May 31, 7 AM $ 0.000115
+0.47%
$ 115,496 $ 399
May 31, 6 AM $ 0.000117
-0.26%
$ 116,571 $ 491
May 31, 3 AM $ 0.000117
-0.37%
$ 117,000 $ 510
May 30, 10 PM $ 0.000117
+0.01%
$ 117,278 $ 603
May 30, 2 PM $ 0.000118
+0.00%
$ 118,167 $ 845
May 30, 11 AM $ 0.000118
-0.15%
$ 118,311 $ 1,051
May 30, 6 AM $ 0.00012
+0.92%
$ 120,104 $ 1,046
May 30, 5 AM $ 0.000119
+0.15%
$ 118,527 $ 792