IP Tokens of IPNFT #139 Historical Data

HEMPY Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000119
+0.20%
$ 118,679 $ 750
May 29, 10 PM $ 0.000118
+0.83%
$ 118,338 $ 707
May 29, 9 PM $ 0.000117
+0.41%
$ 117,170 $ 579
May 29, 5 PM $ 0.000118
+1.23%
$ 117,552 $ 463
May 29, 2 PM $ 0.000112
+1.31%
$ 111,651 $ 241
May 29, 12 PM $ 0.000114
+0.00%
$ 113,899 $ 136
May 29, 11 AM $ 0.000115
+0.00%
$ 114,879 $ 177
May 29, 9 AM $ 0.000115
+0.09%
$ 115,416 $ 205
May 29, 8 AM $ 0.000114
-0.63%
$ 114,380 $ 206
May 28, 12 PM $ 0.000113
+0.00%
$ 113,097 $ 1,183
May 28, 11 AM $ 0.000114
-0.08%
$ 114,272 $ 1,261
May 28, 10 AM $ 0.000115
-0.85%
$ 115,012 $ 1,236
May 28, 9 AM $ 0.000116
+0.00%
$ 115,523 $ 823
May 28, 3 AM $ 0.000117
-0.23%
$ 117,057 $ 1,353
May 28, 2 AM $ 0.000118
-0.82%
$ 117,648 $ 1,295
May 28, 1 AM $ 0.000118
-0.85%
$ 118,190 $ 1,233
May 27, 9 PM $ 0.00012
-3.00%
$ 119,752 $ 1,132
May 27, 6 PM $ 0.000124
+0.00%
$ 124,065 $ 921
May 27, 4 PM $ 0.000127
+1.18%
$ 127,076 $ 955
May 27, 3 PM $ 0.000126
+1.40%
$ 125,563 $ 640
May 27, 2 PM $ 0.000123
+0.00%
$ 123,294 $ 521
May 27, 1 PM $ 0.000124
-0.11%
$ 123,527 $ 476
May 27, 11 AM $ 0.000122
-0.81%
$ 121,858 $ 348
May 27, 8 AM $ 0.000123
+0.00%
$ 123,361 $ 348
May 27, 6 AM $ 0.000123
+0.00%
$ 122,619 $ 387
May 27, 5 AM $ 0.000123
+0.00%
$ 123,143 $ 341
May 27, 4 AM $ 0.000122
-1.48%
$ 122,139 $ 259
May 26, 5 PM $ 0.000124
+0.00%
$ 123,632 $ 208
May 26, 8 AM $ 0.000126
-1.02%
$ 126,464 $ 310
May 26, 1 AM $ 0.000128
+0.00%
$ 127,509 $ 677
May 25, 10 PM $ 0.000128
+0.00%
$ 128,148 $ 641
May 25, 12 PM $ 0.000129
+0.00%
$ 129,187 $ 713
May 25, 11 AM $ 0.00013
+1.25%
$ 129,821 $ 677
May 25, 9 AM $ 0.00013
-0.49%
$ 130,155 $ 629
May 25, 6 AM $ 0.000133
+0.50%
$ 132,609 $ 561
May 25, 5 AM $ 0.000132
+0.75%
$ 131,818 $ 445
May 25, 4 AM $ 0.000131
+2.16%
$ 130,668 $ 419
May 24, 3 PM $ 0.000125
+0.00%
$ 124,811 $ 323
May 24, 2 PM $ 0.000126
-0.09%
$ 125,990 $ 293
May 24, 1 PM $ 0.000127
-0.61%
$ 126,638 $ 255
May 24, 6 AM $ 0.000128
+0.08%
$ 127,795 $ 304
May 24, 5 AM $ 0.000128
+0.88%
$ 127,528 $ 280
May 24, 3 AM $ 0.000129
-0.22%
$ 128,662 $ 195
May 24, 2 AM $ 0.000129
+0.00%
$ 129,261 $ 122
May 23, 11 AM $ 0.000124
+0.00%
$ 123,577 $ 1,063
May 23, 7 AM $ 0.000127
+0.00%
$ 126,843 $ 1,628
May 22, 11 PM $ 0.000128
-0.41%
$ 127,591 $ 2,225
May 22, 10 PM $ 0.000129
+0.00%
$ 129,287 $ 2,117
May 22, 7 PM $ 0.000132
+0.00%
$ 131,590 $ 2,067
May 22, 12 PM $ 0.000136
+1.50%
$ 135,646 $ 1,941