IP Tokens of IPNFT #139 Historical Data

HEMPY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000136
+1.50%
$ 135,646 $ 1,941
May 22, 11 AM $ 0.000133
+1.21%
$ 133,396 $ 1,753
May 22, 10 AM $ 0.000131
+1.65%
$ 131,327 $ 896
May 22, 7 AM $ 0.00013
-1.04%
$ 129,830 $ 327
May 21, 8 AM $ 0.000134
+0.00%
$ 133,646 $ 708
May 21, 7 AM $ 0.000134
+0.00%
$ 134,449 $ 664
May 21, 6 AM $ 0.000134
-0.44%
$ 134,071 $ 680
May 21, 2 AM $ 0.000136
+0.00%
$ 135,527 $ 566
May 21, 1 AM $ 0.000136
+0.00%
$ 136,250 $ 583
May 20, 6 PM $ 0.000137
+1.28%
$ 137,461 $ 2,602
May 20, 4 PM $ 0.000135
-0.08%
$ 135,052 $ 2,464
May 20, 3 PM $ 0.000135
-0.37%
$ 135,044 $ 2,452
May 20, 5 AM $ 0.000133
+1.26%
$ 133,137 $ 2,955
May 20, 4 AM $ 0.000131
+0.06%
$ 131,075 $ 2,777
May 20, 2 AM $ 0.000131
+0.51%
$ 130,728 $ 2,848
May 20, 1 AM $ 0.00013
+0.81%
$ 129,938 $ 2,802
May 20, 12 AM $ 0.000129
+0.41%
$ 128,659 $ 2,755
May 19, 11 PM $ 0.000127
+0.19%
$ 127,344 $ 2,632
May 19, 10 PM $ 0.000127
-0.64%
$ 127,451 $ 1,567
May 19, 9 PM $ 0.000131
+0.00%
$ 130,898 $ 2,163
May 19, 7 PM $ 0.00013
+0.00%
$ -- $ 2,388
May 19, 6 PM $ 0.00013
+0.00%
$ 130,196 $ 2,357
May 19, 4 PM $ 0.000131
-0.05%
$ 131,367 $ 2,247
May 19, 3 PM $ 0.000132
-0.48%
$ 131,666 $ 2,184
May 19, 12 PM $ 0.000133
-0.47%
$ 133,173 $ 2,118
May 19, 11 AM $ 0.000134
-0.21%
$ 134,186 $ 2,024
May 19, 9 AM $ 0.000135
-1.17%
$ 134,750 $ 1,791
May 19, 7 AM $ 0.000135
+0.00%
$ 135,134 $ 2,092
May 19, 2 AM $ 0.000137
-0.16%
$ 136,870 $ 2,347
May 19, 1 AM $ 0.000138
-2.25%
$ 137,501 $ 2,634
May 19, 12 AM $ 0.000141
-1.08%
$ 140,762 $ 2,848
May 18, 11 PM $ 0.000142
+1.84%
$ 142,082 $ 2,781
May 18, 10 PM $ 0.000138
+1.33%
$ 138,073 $ 2,481
May 18, 9 PM $ 0.000136
-3.51%
$ 136,408 $ 2,329
May 18, 7 PM $ 0.000143
+3.69%
$ 143,246 $ 1,875
May 18, 7 AM $ 0.000137
-0.61%
$ 137,307 $ 1,934
May 18, 6 AM $ 0.000138
-1.84%
$ 138,485 $ 1,806
May 18, 5 AM $ 0.000142
-0.25%
$ 141,940 $ 1,637
May 18, 3 AM $ 0.000145
+0.88%
$ 144,508 $ 1,538
May 18, 2 AM $ 0.000143
+1.67%
$ 142,780 $ 1,293
May 18, 1 AM $ 0.00014
+1.06%
$ 139,691 $ 1,019
May 18, 12 AM $ 0.000138
+1.02%
$ 137,940 $ 795
May 17, 11 PM $ 0.000138
-0.05%
$ 137,659 $ 671
May 17, 7 PM $ 0.00014
-0.87%
$ 140,480 $ 546
May 17, 6 PM $ 0.000142
+0.04%
$ 141,952 $ 394
May 17, 5 PM $ 0.000142
-0.17%
$ 142,486 $ 326
May 17, 4 PM $ 0.000143
-0.60%
$ 142,885 $ 297
May 17, 1 PM $ 0.000145
+0.00%
$ 144,945 $ 419
May 17, 12 PM $ 0.000145
-0.02%
$ 145,209 $ 400
May 17, 11 AM $ 0.000145
-1.80%
$ 145,173 $ 331