IP Tokens of IPNFT #139 Historical Data

HEMPY Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000146
+0.00%
$ 146,290 $ 614
May 16, 3 PM $ 0.000146
-0.34%
$ 146,296 $ 578
May 16, 10 AM $ 0.000146
+0.00%
$ 145,946 $ 590
May 16, 8 AM $ 0.000149
+0.00%
$ 149,425 $ 533
May 16, 6 AM $ 0.00015
-0.74%
$ 150,170 $ 520
May 16, 4 AM $ 0.000152
-0.51%
$ 151,574 $ 1,272
May 16, 3 AM $ 0.000153
+0.00%
$ 152,867 $ 1,307
May 15, 11 PM $ 0.000153
-0.02%
$ 153,318 $ 1,571
May 15, 4 PM $ 0.000155
+0.67%
$ 155,456 $ 1,425
May 15, 2 PM $ 0.000154
+0.22%
$ 153,830 $ 1,659
May 15, 6 AM $ 0.000154
-1.30%
$ 154,386 $ 2,532
May 15, 5 AM $ 0.000157
-2.63%
$ 156,673 $ 2,321
May 15, 4 AM $ 0.000162
+0.00%
$ 161,740 $ 2,076
May 15, 3 AM $ 0.000163
+0.00%
$ 163,057 $ 2,041
May 15, 1 AM $ 0.000167
+0.00%
$ 166,559 $ 2,074
May 15, 12 AM $ 0.000166
+1.91%
$ 166,277 $ 2,034
May 14, 3 PM $ 0.000161
-0.11%
$ 161,171 $ 2,244
May 14, 2 PM $ 0.000163
-0.49%
$ 162,934 $ 2,086
May 14, 1 PM $ 0.000164
+0.09%
$ 163,688 $ 1,849
May 14, 12 PM $ 0.000163
+1.16%
$ 163,015 $ 1,282
May 14, 7 AM $ 0.000159
-0.03%
$ 158,604 $ 1,185
May 14, 6 AM $ 0.000159
-0.37%
$ 158,835 $ 1,143
May 14, 5 AM $ 0.00016
-0.69%
$ 159,597 $ 1,142
May 14, 2 AM $ 0.000163
-0.16%
$ 163,485 $ 1,388
May 14, 1 AM $ 0.000163
+0.00%
$ 163,225 $ 1,327
May 13, 11 PM $ 0.000161
+0.00%
$ 161,291 $ 1,127
May 13, 8 PM $ 0.000161
-1.34%
$ 160,995 $ 901
May 13, 7 PM $ 0.000163
+0.00%
$ 163,197 $ 740
May 13, 4 PM $ 0.000163
+0.60%
$ 162,554 $ 651
May 13, 1 PM $ 0.00016
-0.25%
$ 160,449 $ 516
May 13, 7 AM $ 0.000164
-0.14%
$ 164,047 $ 862
May 13, 6 AM $ 0.000165
+0.78%
$ 164,711 $ 783
May 13, 5 AM $ 0.000165
-1.68%
$ 165,355 $ 722
May 13, 4 AM $ 0.000169
+0.00%
$ 168,885 $ 475
May 12, 1 PM $ 0.000169
+0.00%
$ 169,088 $ 6,558
May 12, 12 PM $ 0.000169
-0.20%
$ 168,735 $ 6,554
May 12, 11 AM $ 0.000172
+0.00%
$ 171,680 $ 6,483
May 12, 10 AM $ 0.000171
+0.11%
$ 171,486 $ 6,431
May 12, 9 AM $ 0.000171
+0.67%
$ 170,507 $ 6,320
May 12, 5 AM $ 0.000171
+0.70%
$ 170,997 $ 7,174
May 12, 4 AM $ 0.000169
+0.00%
$ 169,042 $ 7,087
May 12, 1 AM $ 0.00017
+0.23%
$ 169,967 $ 6,984
May 12, 12 AM $ 0.000169
+0.12%
$ 169,397 $ 6,222
May 11, 11 PM $ 0.000169
+0.01%
$ 169,332 $ 6,489
May 11, 8 PM $ 0.000172
-1.38%
$ 171,903 $ 5,089
May 11, 6 PM $ 0.000174
-0.34%
$ 174,050 $ 5,075
May 11, 5 PM $ 0.000175
-0.67%
$ 174,779 $ 4,995
May 11, 4 PM $ 0.000176
-0.08%
$ 176,007 $ 2,611
May 11, 3 PM $ 0.000176
+0.47%
$ 176,214 $ 2,671
May 11, 1 PM $ 0.000179
+1.26%
$ 179,335 $ 2,594