IP Tokens of IPNFT #139 Historical Data

HEMPY Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000182
+0.00%
$ 182,072 $ 2,053
May 11, 6 AM $ 0.000186
+1.67%
$ 185,914 $ 2,037
May 11, 5 AM $ 0.000183
+0.93%
$ 182,715 $ 1,843
May 11, 12 AM $ 0.000182
-1.10%
$ 182,452 $ 3,134
May 10, 11 PM $ 0.000185
-0.68%
$ 184,611 $ 2,971
May 10, 10 PM $ 0.000184
+0.00%
$ 183,777 $ 3,533
May 10, 8 PM $ 0.000183
-2.37%
$ 183,068 $ 3,683
May 10, 7 PM $ 0.000186
+0.00%
$ 186,404 $ 4,306
May 10, 6 PM $ 0.000187
+0.00%
$ 187,390 $ 4,768
May 10, 5 PM $ 0.000188
-0.17%
$ 187,749 $ 4,751
May 10, 4 PM $ 0.000188
-1.01%
$ 188,478 $ 5,001
May 10, 12 PM $ 0.000192
+0.18%
$ 191,760 $ 5,532
May 10, 7 AM $ 0.000188
-0.48%
$ 188,331 $ 5,728
May 10, 6 AM $ 0.000189
-0.20%
$ 189,201 $ 5,848
May 10, 5 AM $ 0.00019
-4.67%
$ 190,128 $ 5,823
May 10, 4 AM $ 0.0002
-1.84%
$ 199,859 $ 5,102
May 10, 3 AM $ 0.000204
+1.04%
$ 203,680 $ 4,881
May 10, 2 AM $ 0.000201
+3.17%
$ 200,639 $ 4,729
May 10, 1 AM $ 0.000195
-0.82%
$ 195,289 $ 4,575
May 10, 12 AM $ 0.000196
-0.77%
$ 196,465 $ 4,619
May 9, 11 PM $ 0.000199
-1.23%
$ 198,519 $ 8,808
May 9, 10 PM $ 0.000202
-2.31%
$ 201,722 $ 8,676
May 9, 9 PM $ 0.000208
+0.95%
$ 208,314 $ 8,727
May 9, 8 PM $ 0.000206
+5.48%
$ 206,359 $ 8,305
May 9, 7 PM $ 0.000196
+1.61%
$ 196,246 $ 7,331
May 9, 6 PM $ 0.000193
+0.08%
$ 193,154 $ 6,870
May 9, 5 PM $ 0.000191
+2.01%
$ 191,411 $ 6,928
May 9, 4 PM $ 0.000187
+2.93%
$ 187,389 $ 8,134
May 9, 3 PM $ 0.000181
+0.41%
$ 180,950 $ 7,444
May 9, 1 PM $ 0.000177
-0.55%
$ 176,810 $ 7,260
May 9, 10 AM $ 0.000178
-0.32%
$ 177,580 $ 7,168
May 9, 9 AM $ 0.000179
-0.06%
$ 179,204 $ 7,176
May 9, 8 AM $ 0.000179
-0.50%
$ 179,389 $ 7,166
May 9, 7 AM $ 0.000181
-0.67%
$ 180,691 $ 7,104
May 9, 3 AM $ 0.000182
-0.27%
$ 182,113 $ 7,170
May 9, 2 AM $ 0.000183
-0.83%
$ 182,803 $ 7,143
May 9, 1 AM $ 0.000184
+0.30%
$ 184,442 $ 7,015
May 9, 12 AM $ 0.000184
-3.04%
$ 183,822 $ 6,984
May 8, 11 PM $ 0.000189
+4.55%
$ 188,954 $ 6,707
May 8, 10 PM $ 0.000181
+0.00%
$ 180,686 $ 2,955
May 8, 9 PM $ 0.000177
-0.74%
$ 176,986 $ 2,994
May 8, 8 PM $ 0.000179
-2.14%
$ 178,765 $ 2,998
May 8, 7 PM $ 0.000182
+0.93%
$ 182,306 $ 2,958
May 8, 6 PM $ 0.000181
+4.60%
$ 180,780 $ 2,718
May 8, 5 PM $ 0.000173
-2.44%
$ 172,836 $ 2,369
May 8, 4 PM $ 0.000179
+6.10%
$ 178,689 $ 2,100
May 8, 1 PM $ 0.000166
-0.73%
$ 166,020 $ 968
May 8, 6 AM $ 0.000167
+0.65%
$ 166,718 $ 2,706
May 8, 5 AM $ 0.000165
+0.00%
$ -- $ 2,562
May 8, 4 AM $ 0.000164
+1.54%
$ 164,117 $ 2,566